ARI Historical Data

ARI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.00395
-0.03%
$ 1.9 million $ 39,197
Jan 17, 5 AM $ 0.00395
+0.08%
$ 1.9 million $ 39,258
Jan 17, 4 AM $ 0.00395
+0.05%
$ 1.9 million $ 39,470
Jan 17, 3 AM $ 0.00395
-0.23%
$ 1.9 million $ 39,853
Jan 17, 2 AM $ 0.00396
+0.03%
$ 1.9 million $ 39,458
Jan 17, 1 AM $ 0.00395
-0.15%
$ 1.9 million $ 39,644
Jan 17, 12 AM $ 0.00395
-0.28%
$ 1.9 million $ 39,846
Jan 16, 11 PM $ 0.00396
+0.41%
$ 1.9 million $ 40,011
Jan 16, 10 PM $ 0.00395
-0.05%
$ 1.89 million $ 39,676
Jan 16, 9 PM $ 0.00395
-0.30%
$ 1.89 million $ 39,983
Jan 16, 8 PM $ 0.00395
-0.25%
$ 1.89 million $ 39,801
Jan 16, 7 PM $ 0.00396
+0.23%
$ 1.9 million $ 40,036
Jan 16, 6 PM $ 0.00395
-0.13%
$ 1.89 million $ 40,050
Jan 16, 5 PM $ 0.00395
-0.05%
$ 1.9 million $ 39,828
Jan 16, 4 PM $ 0.00396
+0.25%
$ 1.9 million $ 39,900
Jan 16, 3 PM $ 0.00395
-0.33%
$ 1.89 million $ 40,127
Jan 16, 2 PM $ 0.00396
+0.33%
$ 1.9 million $ 40,305
Jan 16, 1 PM $ 0.00396
+0.08%
$ 1.9 million $ 40,213
Jan 16, 12 PM $ 0.00396
+0.03%
$ 1.9 million $ 40,129
Jan 16, 11 AM $ 0.00396
+0.15%
$ 1.9 million $ 40,260
Jan 16, 10 AM $ 0.00395
-0.18%
$ 1.89 million $ 40,532
Jan 16, 9 AM $ 0.00396
+0.05%
$ 1.9 million $ 40,797
Jan 16, 8 AM $ 0.00395
-0.13%
$ 1.89 million $ 41,356
Jan 16, 7 AM $ 0.00395
+0.08%
$ 1.9 million $ 42,103
Jan 16, 6 AM $ 0.00395
-0.03%
$ 1.9 million $ 42,383
Jan 16, 5 AM $ 0.00395
-0.10%
$ 1.9 million $ 41,999
Jan 16, 4 AM $ 0.00396
+0.28%
$ 1.9 million $ 42,171
Jan 16, 3 AM $ 0.00395
+0.00%
$ 1.9 million $ 41,977
Jan 16, 2 AM $ 0.00395
-0.10%
$ 1.89 million $ 42,580
Jan 16, 1 AM $ 0.00395
+0.03%
$ 1.9 million $ 42,290
Jan 16, 12 AM $ 0.00395
+0.08%
$ 1.9 million $ 42,294
Jan 15, 11 PM $ 0.00395
-0.13%
$ 1.89 million $ 42,149
Jan 15, 10 PM $ 0.00395
+0.05%
$ 1.9 million $ 41,968
Jan 15, 9 PM $ 0.00395
-0.03%
$ 1.9 million $ 42,296
Jan 15, 8 PM $ 0.00395
-0.03%
$ 1.9 million $ 42,599
Jan 15, 7 PM $ 0.00395
+0.08%
$ 1.9 million $ 42,350
Jan 15, 6 PM $ 0.00395
-0.15%
$ 1.89 million $ 42,915
Jan 15, 5 PM $ 0.00395
+0.00%
$ 1.9 million $ 42,676
Jan 15, 4 PM $ 0.00395
+0.08%
$ 1.9 million $ 40,903
Jan 15, 3 PM $ 0.00395
-0.05%
$ 1.9 million $ 39,448
Jan 15, 2 PM $ 0.00395
+0.10%
$ 1.9 million $ 37,682
Jan 15, 1 PM $ 0.00395
-0.28%
$ 1.9 million $ 36,041
Jan 15, 12 PM $ 0.00396
+0.25%
$ 1.9 million $ 34,698
Jan 15, 11 AM $ 0.00395
-0.03%
$ 1.9 million $ 32,799
Jan 15, 10 AM $ 0.00396
-0.10%
$ 1.9 million $ 31,007
Jan 15, 9 AM $ 0.00396
+0.81%
$ 1.9 million $ 29,430
Jan 15, 8 AM $ 0.00393
-0.23%
$ 1.88 million $ 27,451
Jan 15, 7 AM $ 0.00394
-0.13%
$ 1.89 million $ 25,576
Jan 15, 6 AM $ 0.00394
-0.10%
$ 1.89 million $ 23,765
Jan 15, 5 AM $ 0.00394
-0.18%
$ 1.89 million $ 22,537