ARI Historical Data

ARI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000286
+4.38%
$ 137,175 $ 43,263
Jan 24, 9 AM $ 0.000274
+0.37%
$ 131,419 $ 43,357
Jan 24, 8 AM $ 0.000285
+0.35%
$ 136,695 $ 43,093
Jan 24, 7 AM $ 0.000285
-6.86%
$ 136,695 $ 43,534
Jan 24, 6 AM $ 0.000306
-1.61%
$ 146,768 $ 44,077
Jan 24, 12 AM $ 0.000347
-6.22%
$ 166,433 $ 41,356
Jan 23, 11 PM $ 0.000381
-0.78%
$ 182,740 $ 41,391
Jan 23, 10 PM $ 0.000384
-1.54%
$ 184,179 $ 42,018
Jan 23, 4 PM $ 0.000289
+0.35%
$ 138,614 $ 39,355
Jan 23, 3 PM $ 0.00029
+0.00%
$ 139,094 $ 39,767
Jan 23, 2 PM $ 0.00029
+11.11%
$ 139,094 $ 40,420
Jan 23, 12 PM $ 0.000249
+0.00%
$ 119,429 $ 46,568
Jan 23, 11 AM $ 0.000246
+0.82%
$ 117,990 $ 49,643
Jan 23, 10 AM $ 0.000245
+1.66%
$ 117,510 $ 50,433
Jan 23, 9 AM $ 0.000241
-2.43%
$ 115,592 $ 51,614
Jan 23, 8 AM $ 0.000248
+1.22%
$ 118,949 $ 54,556
Jan 23, 7 AM $ 0.000244
-0.81%
$ 117,030 $ 60,429
Jan 23, 5 AM $ 0.000244
-2.01%
$ 117,030 $ 64,357
Jan 23, 4 AM $ 0.00025
-3.47%
$ 119,908 $ 63,927
Jan 23, 3 AM $ 0.000263
-2.95%
$ 126,143 $ 64,873
Jan 23, 2 AM $ 0.000269
-6.27%
$ 129,021 $ 66,195
Jan 23, 1 AM $ 0.000287
-1.37%
$ 137,655 $ 77,204
Jan 23, 12 AM $ 0.000283
+2.17%
$ 135,736 $ 75,451
Jan 22, 11 PM $ 0.000277
+0.00%
$ 132,858 $ 74,217
Jan 22, 10 PM $ 0.000277
+2.21%
$ 132,858 $ 72,394
Jan 22, 9 PM $ 0.000271
-1.09%
$ 129,981 $ 71,732
Jan 22, 3 PM $ 0.000397
-5.02%
$ 190,414 $ 68,938
Jan 22, 2 PM $ 0.000419
+9.97%
$ 204,803 $ 67,884
Jan 22, 1 PM $ 0.000353
-1.67%
$ 169,310 $ 64,654
Jan 22, 12 PM $ 0.000364
-3.19%
$ 174,586 $ 60,092
Jan 22, 11 AM $ 0.000374
+0.00%
$ 179,383 $ 57,903
Jan 22, 10 AM $ 0.000388
+0.26%
$ 186,098 $ 55,939
Jan 22, 9 AM $ 0.000387
+3.20%
$ 185,618 $ 55,707
Jan 22, 8 AM $ 0.000375
+12.61%
$ 179,862 $ 52,585
Jan 22, 2 AM $ 0.00301
-10.12%
$ 1.44 million $ 29,886
Jan 22, 1 AM $ 0.00335
-0.80%
$ 1.61 million $ 29,070
Jan 22, 12 AM $ 0.00338
+0.00%
$ 1.62 million $ 30,142
Jan 21, 11 PM $ 0.00338
+0.00%
$ 1.62 million $ 31,342
Jan 21, 10 PM $ 0.00336
-1.47%
$ 1.61 million $ 32,384
Jan 21, 9 PM $ 0.00341
-10.22%
$ 1.63 million $ 33,463
Jan 21, 8 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,027
Jan 21, 7 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,338
Jan 21, 6 PM $ 0.00379
+0.00%
$ 1.82 million $ 34,851
Jan 21, 5 PM $ 0.00379
+0.00%
$ 1.82 million $ 35,751
Jan 21, 4 PM $ 0.00379
+0.00%
$ 1.82 million $ 36,258
Jan 21, 3 PM $ 0.00379
-0.05%
$ 1.82 million $ 36,592
Jan 21, 2 PM $ 0.0038
-0.05%
$ 1.82 million $ 37,234
Jan 21, 1 PM $ 0.0038
+0.11%
$ 1.82 million $ 38,011
Jan 21, 12 PM $ 0.0038
+0.11%
$ 1.83 million $ 38,395
Jan 21, 11 AM $ 0.0038
-0.11%
$ 1.82 million $ 38,803