ARI Historical Data

ARI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000313
-0.95%
$ 150,125 $ 25,659
Jan 26, 5 PM $ 0.000316
-1.25%
$ 151,564 $ 27,295
Jan 26, 4 PM $ 0.00032
-1.84%
$ 153,483 $ 28,509
Jan 26, 3 PM $ 0.000349
+11.86%
$ 167,392 $ 29,680
Jan 26, 2 PM $ 0.000313
+4.68%
$ 150,125 $ 30,013
Jan 26, 1 PM $ 0.000298
+3.11%
$ 142,931 $ 29,775
Jan 26, 12 PM $ 0.000289
+0.35%
$ 138,614 $ 28,943
Jan 26, 11 AM $ 0.00029
+1.40%
$ 139,094 $ 28,323
Jan 26, 10 AM $ 0.000286
+1.42%
$ 137,175 $ 29,039
Jan 26, 9 AM $ 0.000282
-0.70%
$ 135,736 $ 29,847
Jan 26, 8 AM $ 0.000282
-5.05%
$ 135,256 $ 30,229
Jan 26, 7 AM $ 0.000297
+0.00%
$ 142,451 $ 30,361
Jan 26, 6 AM $ 0.000297
+0.00%
$ 142,451 $ 29,940
Jan 26, 5 AM $ 0.000297
-0.34%
$ 142,451 $ 30,222
Jan 26, 4 AM $ 0.000297
+6.45%
$ 142,451 $ 29,425
Jan 26, 3 AM $ 0.000279
-6.38%
$ 133,818 $ 29,019
Jan 26, 2 AM $ 0.000298
-7.17%
$ 142,931 $ 27,629
Jan 26, 1 AM $ 0.000321
-0.31%
$ 153,962 $ 26,336
Jan 26, 12 AM $ 0.000322
-0.31%
$ 154,442 $ 26,885
Jan 25, 11 PM $ 0.000323
+1.25%
$ 154,921 $ 28,598
Jan 25, 10 PM $ 0.000319
+3.91%
$ 153,003 $ 29,705
Jan 25, 4 PM $ 0.000279
+0.72%
$ 133,818 $ 30,561
Jan 25, 3 PM $ 0.000277
+0.00%
$ 132,858 $ 30,709
Jan 25, 2 PM $ 0.000277
+1.09%
$ 132,858 $ 30,890
Jan 25, 1 PM $ 0.000273
-2.85%
$ 130,940 $ 31,322
Jan 25, 12 PM $ 0.000281
+2.55%
$ 134,777 $ 32,132
Jan 25, 11 AM $ 0.000274
+0.37%
$ 131,419 $ 32,733
Jan 25, 10 AM $ 0.000273
+0.00%
$ 130,940 $ 32,973
Jan 25, 9 AM $ 0.000273
+0.74%
$ 130,940 $ 32,764
Jan 25, 8 AM $ 0.000271
+0.00%
$ 130,460 $ 32,914
Jan 25, 7 AM $ 0.00027
-1.10%
$ 129,501 $ 32,677
Jan 25, 6 AM $ 0.000274
-1.79%
$ 131,419 $ 32,838
Jan 25, 5 AM $ 0.000279
+0.00%
$ 133,818 $ 33,889
Jan 25, 4 AM $ 0.000279
+1.82%
$ 133,818 $ 35,384
Jan 25, 3 AM $ 0.000274
+0.37%
$ 131,419 $ 36,097
Jan 25, 2 AM $ 0.000273
-1.09%
$ 130,940 $ 37,556
Jan 25, 1 AM $ 0.000276
-3.16%
$ 132,379 $ 38,416
Jan 25, 12 AM $ 0.000285
-0.35%
$ 136,695 $ 39,961
Jan 24, 11 PM $ 0.000286
+0.00%
$ 137,175 $ 40,361
Jan 24, 10 PM $ 0.000286
+0.70%
$ 137,175 $ 40,042
Jan 24, 8 PM $ 0.000272
+0.00%
$ 130,460 $ 39,687
Jan 24, 7 PM $ 0.000272
+0.37%
$ 130,460 $ 40,843
Jan 24, 6 PM $ 0.000272
+4.21%
$ 130,460 $ 41,165
Jan 24, 5 PM $ 0.00027
+1.12%
$ 129,501 $ 42,846
Jan 24, 4 PM $ 0.000266
-12.50%
$ 127,582 $ 44,288
Jan 24, 3 PM $ 0.000304
+0.00%
$ 145,808 $ 44,003
Jan 24, 2 PM $ 0.000304
-3.80%
$ 145,808 $ 44,333
Jan 24, 1 PM $ 0.000316
-0.32%
$ 151,564 $ 43,801
Jan 24, 12 PM $ 0.000317
+3.93%
$ 152,044 $ 44,266
Jan 24, 11 AM $ 0.000306
+6.99%
$ 146,768 $ 43,469