ARI Historical Data

ARI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000314
+0.00%
$ 150,605 $ 43,241
Jan 29, 10 PM $ 0.000313
+0.00%
$ 150,125 $ 42,544
Jan 29, 9 PM $ 0.000313
+0.32%
$ 150,125 $ 42,619
Jan 29, 8 PM $ 0.000312
-0.32%
$ 149,645 $ 41,938
Jan 29, 7 PM $ 0.000313
+0.97%
$ 150,125 $ 42,143
Jan 29, 6 PM $ 0.00031
-0.32%
$ 148,686 $ 41,895
Jan 29, 5 PM $ 0.00031
+0.32%
$ 148,686 $ 42,548
Jan 29, 4 PM $ 0.000309
+4.75%
$ 148,207 $ 41,620
Jan 29, 3 PM $ 0.000294
+0.68%
$ 141,012 $ 42,548
Jan 29, 2 PM $ 0.000292
+1.04%
$ 140,053 $ 43,124
Jan 29, 1 PM $ 0.000289
-0.34%
$ 138,614 $ 43,228
Jan 29, 12 PM $ 0.00029
+0.69%
$ 139,094 $ 42,692
Jan 29, 11 AM $ 0.000288
-0.35%
$ 138,134 $ 43,856
Jan 29, 10 AM $ 0.000288
-0.35%
$ 138,134 $ 43,194
Jan 29, 9 AM $ 0.000288
+0.35%
$ 138,614 $ 41,872
Jan 29, 8 AM $ 0.000287
-4.33%
$ 137,655 $ 39,876
Jan 29, 7 AM $ 0.0003
+0.00%
$ 143,890 $ 38,280
Jan 29, 6 AM $ 0.000301
-0.99%
$ 144,370 $ 38,846
Jan 29, 5 AM $ 0.000304
+0.66%
$ 145,808 $ 37,726
Jan 29, 4 AM $ 0.000302
+0.67%
$ 144,849 $ 37,468
Jan 29, 3 AM $ 0.000301
-0.33%
$ 144,370 $ 36,075
Jan 29, 2 AM $ 0.000302
+0.33%
$ 144,849 $ 34,900
Jan 29, 1 AM $ 0.000301
-0.99%
$ 144,370 $ 33,627
Jan 29, 12 AM $ 0.000304
+0.00%
$ 145,808 $ 33,433
Jan 28, 11 PM $ 0.000304
+1.00%
$ 145,808 $ 32,603
Jan 28, 10 PM $ 0.000302
-5.33%
$ 144,849 $ 31,924
Jan 28, 9 PM $ 0.000319
+0.00%
$ 153,003 $ 30,685
Jan 28, 8 PM $ 0.000319
-0.31%
$ 153,003 $ 30,059
Jan 28, 2 PM $ 0.000267
+4.30%
$ 128,062 $ 22,379
Jan 28, 1 PM $ 0.000255
-0.39%
$ 122,306 $ 21,808
Jan 28, 12 PM $ 0.000257
+0.39%
$ 123,266 $ 21,829
Jan 28, 11 AM $ 0.000256
+6.67%
$ 122,786 $ 22,108
Jan 28, 10 AM $ 0.00024
-4.76%
$ 115,112 $ 22,587
Jan 28, 9 AM $ 0.000252
+2.44%
$ 120,868 $ 23,208
Jan 28, 8 AM $ 0.000246
+0.00%
$ 117,990 $ 24,955
Jan 28, 7 AM $ 0.000246
-2.77%
$ 117,990 $ 25,716
Jan 28, 6 AM $ 0.000253
-1.17%
$ 121,347 $ 25,087
Jan 28, 5 AM $ 0.000255
-2.30%
$ 122,306 $ 25,535
Jan 28, 4 AM $ 0.000261
+0.00%
$ 125,184 $ 25,948
Jan 28, 3 AM $ 0.000261
-1.14%
$ 125,184 $ 27,296
Jan 28, 2 AM $ 0.000264
+0.00%
$ 126,623 $ 27,620
Jan 27, 3 AM $ 0.000297
+0.00%
$ 142,451 $ 27,535
Jan 27, 2 AM $ 0.000297
+7.61%
$ 142,451 $ 28,024
Jan 27, 1 AM $ 0.000276
+1.10%
$ 132,379 $ 28,814
Jan 27, 12 AM $ 0.000274
-6.80%
$ 131,419 $ 27,531
Jan 26, 11 PM $ 0.000294
-1.34%
$ 141,012 $ 27,015
Jan 26, 10 PM $ 0.000298
+0.34%
$ 142,931 $ 25,956
Jan 26, 9 PM $ 0.000297
+0.00%
$ 142,451 $ 24,871
Jan 26, 8 PM $ 0.000297
-0.34%
$ 142,451 $ 24,681
Jan 26, 7 PM $ 0.000298
-4.79%
$ 142,931 $ 24,142