ARI Historical Data

ARI Page 7
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000334
+0.00%
$ 160,006 $ 19,036
10:12 PM $ 0.000333
+0.00%
$ 160,006 $ 19,036
10:11 PM $ 0.000333
+0.00%
$ 160,006 $ 19,060
10:10 PM $ 0.000333
+0.00%
$ 160,006 $ 19,060
10:09 PM $ 0.000333
+0.00%
$ 159,862 $ 19,059
10:08 PM $ 0.000333
+0.00%
$ 159,862 $ 19,059
10:07 PM $ 0.000333
+0.00%
$ 159,862 $ 19,063
10:06 PM $ 0.000333
+0.00%
$ 159,862 $ 19,063
10:05 PM $ 0.000333
+0.00%
$ 159,862 $ 19,049
10:04 PM $ 0.000333
+0.00%
$ 159,814 $ 19,049
10:03 PM $ 0.000333
+0.00%
$ 159,814 $ 19,060
10:02 PM $ 0.000333
+0.00%
$ 159,814 $ 19,081
10:01 PM $ 0.000333
+0.00%
$ 159,814 $ 19,081
10:00 PM $ 0.000333
+0.00%
$ 159,814 $ 19,082
9:59 PM $ 0.000333
+0.00%
$ 159,814 $ 19,082
9:58 PM $ 0.000333
+0.00%
$ 159,814 $ 19,078
9:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,078
9:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,100
9:55 PM $ 0.000334
+0.00%
$ 159,814 $ 19,100
9:54 PM $ 0.000334
+0.00%
$ 160,006 $ 19,090
9:53 PM $ 0.000333
+0.00%
$ 160,006 $ 19,090
9:52 PM $ 0.000333
+0.00%
$ 160,006 $ 19,112
9:51 PM $ 0.000333
+0.00%
$ 160,006 $ 19,116
9:50 PM $ 0.000333
+0.00%
$ 160,006 $ 19,141
9:49 PM $ 0.000333
+0.00%
$ 159,862 $ 19,141
9:48 PM $ 0.000333
+0.00%
$ 159,862 $ 19,141
9:47 PM $ 0.000333
+0.00%
$ 159,862 $ 19,127
9:46 PM $ 0.000333
+0.00%
$ 159,862 $ 19,127
9:45 PM $ 0.000334
+0.00%
$ 159,862 $ 19,139
9:44 PM $ 0.000333
+0.00%
$ 159,910 $ 19,139
9:43 PM $ 0.000334
+0.00%
$ 159,910 $ 19,134
9:42 PM $ 0.000334
+0.00%
$ 159,910 $ 19,157
9:41 PM $ 0.000334
+0.00%
$ 159,910 $ 19,157
9:40 PM $ 0.000334
+0.00%
$ 159,910 $ 19,157
9:39 PM $ 0.000333
+0.00%
$ 159,862 $ 19,169
9:38 PM $ 0.000333
+0.00%
$ 159,862 $ 19,169
9:37 PM $ 0.000333
+0.00%
$ 159,862 $ 19,167
9:36 PM $ 0.000333
+0.00%
$ 159,862 $ 19,167
9:35 PM $ 0.000333
+0.00%
$ 159,862 $ 19,168
9:34 PM $ 0.000333
+0.00%
$ 159,814 $ 19,168
9:33 PM $ 0.000333
+0.00%
$ 159,814 $ 19,153
9:32 PM $ 0.000333
+0.00%
$ 159,814 $ 19,153
9:31 PM $ 0.000333
+0.00%
$ 159,814 $ 19,146
9:30 PM $ 0.000333
+0.00%
$ 159,814 $ 19,146
9:29 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:28 PM $ 0.000333
+0.00%
$ 159,814 $ 19,114
9:27 PM $ 0.000333
+0.00%
$ 159,814 $ 19,114
9:26 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:25 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:24 PM $ 0.000333
+0.00%
$ 159,814 $ 19,165