ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000265
+0.45%
$ 127,247 $ 4,495
Jun 13, 1 PM $ 0.000264
-0.23%
$ 126,671 $ 3,916
Jun 13, 12 PM $ 0.000265
+0.04%
$ 126,959 $ 3,245
Jun 13, 11 AM $ 0.000265
-0.08%
$ 126,911 $ 2,945
Jun 13, 10 AM $ 0.000265
+0.08%
$ 127,007 $ 2,581
Jun 13, 9 AM $ 0.000265
+0.00%
$ 126,911 $ 2,656
Jun 13, 8 AM $ 0.000265
+0.00%
$ 126,911 $ 2,715
Jun 13, 7 AM $ 0.000265
+0.00%
$ 126,911 $ 2,974
Jun 13, 6 AM $ 0.000265
+0.00%
$ 126,911 $ 3,141
Jun 13, 5 AM $ 0.000265
+0.00%
$ 126,911 $ 3,295
Jun 13, 4 AM $ 0.000265
+0.00%
$ 126,911 $ 3,531
Jun 13, 3 AM $ 0.000265
+0.00%
$ 126,911 $ 3,769
Jun 13, 2 AM $ 0.000265
+0.00%
$ 126,911 $ 3,824
Jun 13, 1 AM $ 0.000265
+0.00%
$ 126,911 $ 4,788
Jun 13, 12 AM $ 0.000265
+0.00%
$ 126,911 $ 5,027
Jun 12, 11 PM $ 0.000265
+0.00%
$ 126,911 $ 5,225
Jun 12, 10 PM $ 0.000265
+0.00%
$ 126,911 $ 5,335
Jun 12, 9 PM $ 0.000265
+0.00%
$ 126,911 $ 5,542
Jun 12, 8 PM $ 0.000266
-5.15%
$ 127,408 $ 5,657
Jun 12, 7 PM $ 0.00028
+2.32%
$ 134,325 $ 4,460
Jun 12, 6 PM $ 0.000274
-0.26%
$ 131,276 $ 3,809
Jun 12, 5 PM $ 0.000274
+0.00%
$ 131,611 $ 4,220
Jun 12, 4 PM $ 0.000274
+0.00%
$ 131,611 $ 4,220
Jun 12, 3 PM $ 0.000274
+0.07%
$ 131,611 $ 4,220
Jun 12, 2 PM $ 0.000274
-0.15%
$ 131,563 $ 4,171
Jun 12, 1 PM $ 0.000275
-0.04%
$ 131,707 $ 4,191
Jun 12, 12 PM $ 0.000275
-0.46%
$ 131,764 $ 4,331
Jun 12, 11 AM $ 0.000276
+0.15%
$ 132,379 $ 3,963
Jun 12, 10 AM $ 0.000276
-0.04%
$ 132,187 $ 4,021
Jun 12, 9 AM $ 0.000276
-0.04%
$ 132,283 $ 4,039
Jun 12, 8 AM $ 0.000276
+0.04%
$ 132,331 $ 4,155
Jun 12, 7 AM $ 0.000276
+0.00%
$ 132,283 $ 4,151
Jun 12, 6 AM $ 0.000276
+0.07%
$ 132,283 $ 4,348
Jun 12, 5 AM $ 0.000276
+0.00%
$ 132,283 $ 4,487
Jun 12, 4 AM $ 0.000276
+0.00%
$ 132,283 $ 4,490
Jun 12, 3 AM $ 0.000276
+0.04%
$ 132,283 $ 4,390
Jun 12, 2 AM $ 0.000276
+0.00%
$ 132,235 $ 4,522
Jun 12, 1 AM $ 0.000276
-0.04%
$ 132,235 $ 4,460
Jun 12, 12 AM $ 0.000276
+0.04%
$ 132,283 $ 4,533
Jun 11, 11 PM $ 0.000276
-0.04%
$ 132,235 $ 4,847
Jun 11, 10 PM $ 0.000276
-0.04%
$ 132,283 $ 5,022
Jun 11, 9 PM $ 0.000276
+0.00%
$ 132,331 $ 5,011
Jun 11, 8 PM $ 0.000276
+0.00%
$ 132,331 $ 5,195
Jun 11, 7 PM $ 0.000276
-0.06%
$ 132,283 $ 5,137
Jun 11, 6 PM $ 0.000276
+1.05%
$ 132,367 $ 5,191
Jun 11, 5 PM $ 0.000273
-0.02%
$ 130,988 $ 5,025
Jun 11, 4 PM $ 0.000273
+0.02%
$ 131,012 $ 5,176
Jun 11, 3 PM $ 0.000273
+0.00%
$ 130,988 $ 5,245
Jun 11, 2 PM $ 0.000273
+0.06%
$ 130,988 $ 5,359
Jun 11, 1 PM $ 0.000273
-0.82%
$ 131,007 $ 5,159