Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.000305
+0.49%
$146,286 $21,716
Jun 16, 6 AM $0.000303
+0.39%
$145,521 $21,827
Jun 16, 5 AM $0.000302
+0.06%
$145,055 $21,986
Jun 16, 4 AM $0.000302
+0.01%
$144,961 $21,903
Jun 16, 3 AM $0.000302
-0.07%
$144,897 $21,913
Jun 16, 2 AM $0.000302
-0.03%
$144,849 $21,925
Jun 16, 1 AM $0.000302
+0.00%
$144,945 $21,980
Jun 16, 12 AM $0.000302
-0.10%
$144,849 $21,930
Jun 15, 11 PM $0.000302
+0.00%
$144,949 $21,856
Jun 15, 10 PM $0.000302
+0.10%
$144,949 $21,861
Jun 15, 9 PM $0.000302
-0.07%
$144,801 $21,894
Jun 15, 8 PM $0.000302
+0.03%
$144,753 $21,915
Jun 15, 7 PM $0.000302
-0.13%
$144,705 $21,837
Jun 15, 6 PM $0.000302
+0.10%
$144,897 $21,882
Jun 15, 5 PM $0.000302
+0.00%
$144,655 $22,010
Jun 15, 4 PM $0.000302
+0.06%
$144,749 $22,052
Jun 15, 3 PM $0.000302
-0.13%
$144,657 $21,861
Jun 15, 2 PM $0.000302
-0.85%
$144,896 $21,899
Jun 15, 1 PM $0.000305
+0.07%
$146,096 $21,692
Jun 15, 12 PM $0.000304
+0.10%
$145,952 $21,781
Jun 15, 11 AM $0.000304
-0.03%
$145,856 $22,694
Jun 15, 10 AM $0.000304
-0.10%
$145,904 $22,724
Jun 15, 9 AM $0.000304
-0.10%
$146,000 $22,665
Jun 15, 8 AM $0.000304
-0.04%
$146,000 $22,786
Jun 15, 7 AM $0.000305
+0.13%
$146,056 $25,281
Jun 15, 6 AM $0.000304
-1.00%
$145,872 $25,066
Jun 15, 5 AM $0.000307
+0.13%
$147,295 $23,651
Jun 15, 4 AM $0.000307
-0.07%
$147,103 $23,504
Jun 15, 3 AM $0.000307
-0.03%
$147,151 $23,248
Jun 15, 2 AM $0.000306
-0.16%
$147,008 $23,017
Jun 15, 1 AM $0.000307
+0.03%
$147,247 $22,815
Jun 15, 12 AM $0.000307
+0.36%
$147,103 $22,779
Jun 14, 11 PM $0.000306
+0.03%
$146,576 $22,662
Jun 14, 10 PM $0.000305
-0.23%
$146,528 $22,457
Jun 14, 9 PM $0.000306
+0.20%
$146,864 $22,176
Jun 14, 8 PM $0.000305
-0.03%
$146,528 $22,093
Jun 14, 7 PM $0.000306
+0.07%
$146,624 $21,912
Jun 14, 6 PM $0.000306
-0.20%
$146,576 $21,712
Jun 14, 5 PM $0.000306
-0.07%
$146,768 $21,429
Jun 14, 4 PM $0.000306
+0.20%
$146,864 $21,214
Jun 14, 3 PM $0.000305
-0.16%
$146,528 $21,857
Jun 14, 2 PM $0.000306
+0.03%
$146,672 $21,617
Jun 14, 1 PM $0.000306
-0.03%
$146,624 $21,515
Jun 14, 12 PM $0.000306
-0.03%
$146,720 $21,344
Jun 14, 11 AM $0.000306
-0.03%
$146,756 $21,042
Jun 14, 10 AM $0.000306
-0.04%
$146,802 $20,738
Jun 14, 9 AM $0.000306
-1.27%
$146,854 $20,103
Jun 14, 8 AM $0.00031
+15.03%
$148,747 $19,037
Jun 14, 7 AM $0.000267
+1.06%
$128,254 $14,744
Jun 14, 6 AM $0.000265
+0.00%
$127,007 $14,022