Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0051
+3.76%
$2.44 million $72,014
Sep 17, 2025 $0.00491
-1.60%
$2.36 million $74,051
Sep 16, 2025 $0.00499
+1.69%
$2.39 million $72,961
Sep 15, 2025 $0.00492
-0.45%
$2.35 million $74,941
Sep 14, 2025 $0.00493
-3.13%
$2.37 million $80,996
Sep 13, 2025 $0.00509
+0.95%
$2.44 million $86,904
Sep 12, 2025 $0.00504
-1.29%
$2.41 million $85,455
Sep 11, 2025 $0.0051
+0.16%
$2.45 million $79,198
Sep 10, 2025 $0.00508
+1.09%
$2.44 million $83,305
Sep 9, 2025 $0.00502
-0.06%
$2.41 million $82,931
Sep 8, 2025 $0.00503
+0.36%
$2.41 million $83,582
Sep 7, 2025 $0.00501
-3.19%
$2.4 million $82,212
Sep 6, 2025 $0.00518
-0.17%
$2.48 million $80,808
Sep 5, 2025 $0.00519
-1.61%
$2.49 million $87,380
Sep 4, 2025 $0.00526
+3.81%
$2.53 million $78,689
Sep 3, 2025 $0.00505
-3.62%
$2.43 million $84,112
Sep 2, 2025 $0.00527
+3.84%
$2.52 million $76,590
Sep 1, 2025 $0.00507
+2.38%
$2.44 million $76,461
Aug 31, 2025 $0.00496
-0.16%
$2.38 million $75,141
Aug 30, 2025 $0.00497
+0.20%
$2.38 million $76,106
Aug 29, 2025 $0.00496
-0.08%
$2.38 million $75,898
Aug 28, 2025 $0.00496
-2.40%
$2.38 million $84,887
Aug 27, 2025 $0.0051
+1.15%
$2.44 million $93,719
Aug 26, 2025 $0.00505
-0.92%
$2.42 million $90,290
Aug 25, 2025 $0.00511
-3.04%
$2.45 million $98,948
Aug 24, 2025 $0.00527
+0.29%
$2.53 million $97,370
Aug 23, 2025 $0.00524
+0.11%
$2.52 million $91,002
Aug 22, 2025 $0.00527
+0.02%
$2.51 million $91,892
Aug 21, 2025 $0.00526
-0.40%
$2.53 million $69,243
Aug 20, 2025 $0.00528
-0.34%
$2.53 million $42,020
Aug 19, 2025 $0.00529
-0.30%
$2.54 million $54,184
Aug 18, 2025 $0.00531
-0.08%
$2.55 million $27,891
Aug 17, 2025 $0.00531
+0.00%
$2.55 million $62,592
Aug 16, 2025 $0.00531
+0.19%
$2.55 million $46,215
Aug 15, 2025 $0.0053
-0.66%
$2.54 million $57,164
Aug 14, 2025 $0.00534
-1.29%
$2.56 million $51,759
Aug 13, 2025 $0.00541
+0.15%
$2.59 million $48,339
Aug 12, 2025 $0.0054
+3.75%
$2.59 million $65,627
Aug 11, 2025 $0.0052
+0.06%
$2.5 million $61,306
Aug 10, 2025 $0.0052
+0.50%
$2.49 million $58,656
Aug 9, 2025 $0.00518
+1.69%
$2.48 million $61,466
Aug 8, 2025 $0.00509
-1.85%
$2.44 million $50,570
Aug 7, 2025 $0.00519
+1.88%
$2.49 million $57,196
Aug 6, 2025 $0.0051
-1.28%
$2.44 million $56,577
Aug 5, 2025 $0.00516
-1.86%
$2.48 million $58,708
Aug 4, 2025 $0.00526
-2.50%
$2.52 million $37,467
Aug 3, 2025 $0.00539
-0.83%
$2.59 million $61,369
Aug 2, 2025 $0.00544
+1.28%
$2.61 million $59,208
Aug 1, 2025 $0.00537
-3.92%
$2.58 million $69,135
Jul 31, 2025 $0.00559
-2.87%
$2.68 million $65,627