ARI Historical Data

ARI Page 6
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000333
+0.00%
$ 159,814 $ 19,153
9:31 PM $ 0.000333
+0.00%
$ 159,814 $ 19,146
9:30 PM $ 0.000333
+0.00%
$ 159,814 $ 19,146
9:29 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:28 PM $ 0.000333
+0.00%
$ 159,814 $ 19,114
9:27 PM $ 0.000333
+0.00%
$ 159,814 $ 19,114
9:26 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:25 PM $ 0.000333
+0.00%
$ 159,814 $ 19,141
9:24 PM $ 0.000333
+0.00%
$ 159,814 $ 19,165
9:23 PM $ 0.000333
+0.00%
$ 159,814 $ 19,165
9:22 PM $ 0.000333
+0.00%
$ 159,814 $ 19,201
9:21 PM $ 0.000333
+0.00%
$ 159,814 $ 19,201
9:20 PM $ 0.000333
+0.00%
$ 159,814 $ 19,235
9:19 PM $ 0.000333
+0.00%
$ 159,814 $ 19,235
9:18 PM $ 0.000333
+0.00%
$ 159,814 $ 19,238
9:17 PM $ 0.000333
+0.00%
$ 159,814 $ 19,238
9:16 PM $ 0.000333
+0.00%
$ 159,814 $ 19,268
9:15 PM $ 0.000333
+0.00%
$ 159,814 $ 19,268
9:14 PM $ 0.000333
+0.00%
$ 159,814 $ 19,255
9:13 PM $ 0.000333
+0.00%
$ 159,814 $ 19,255
9:12 PM $ 0.000333
+0.00%
$ 159,814 $ 19,275
9:11 PM $ 0.000333
+0.00%
$ 159,814 $ 19,275
9:10 PM $ 0.000333
+0.00%
$ 159,814 $ 19,293
9:09 PM $ 0.000333
+0.00%
$ 159,814 $ 19,293
9:08 PM $ 0.000333
+0.00%
$ 159,814 $ 19,300
9:07 PM $ 0.000333
+0.00%
$ 159,814 $ 19,300
9:06 PM $ 0.000333
+0.00%
$ 159,814 $ 19,977
9:05 PM $ 0.000333
+0.00%
$ 159,814 $ 19,977
9:04 PM $ 0.000333
+0.00%
$ 159,814 $ 19,969
9:03 PM $ 0.000333
+0.00%
$ 159,814 $ 19,969
9:02 PM $ 0.000333
+0.00%
$ 159,814 $ 20,001
9:01 PM $ 0.000333
+0.00%
$ 159,814 $ 20,001
9:00 PM $ 0.000333
+0.00%
$ 159,814 $ 19,998
8:59 PM $ 0.000333
+0.00%
$ 159,814 $ 19,998
8:58 PM $ 0.000333
+0.00%
$ 159,814 $ 19,988
8:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,988
8:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,999
8:55 PM $ 0.000333
+0.00%
$ 159,814 $ 20,021
8:54 PM $ 0.000333
+0.00%
$ 159,814 $ 20,021
8:53 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:52 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:51 PM $ 0.000333
+0.00%
$ 159,814 $ 20,043
8:50 PM $ 0.000333
+0.00%
$ 159,814 $ 20,043
8:49 PM $ 0.000333
+0.00%
$ 159,814 $ 20,031
8:48 PM $ 0.000333
+0.00%
$ 159,814 $ 20,031
8:47 PM $ 0.000333
+0.00%
$ 159,814 $ 20,029
8:46 PM $ 0.000333
+0.00%
$ 159,814 $ 20,029
8:45 PM $ 0.000333
+0.00%
$ 159,814 $ 20,025
8:44 PM $ 0.000333
+0.00%
$ 159,814 $ 20,025
8:43 PM $ 0.000333
+0.00%
$ 159,814 $ 20,036