Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.000307
-1.41%
$147,295 $20,363
Jun 18, 8 AM $0.000312
+0.06%
$149,502 $20,331
Jun 18, 7 AM $0.000311
-0.03%
$149,406 $20,259
Jun 18, 6 AM $0.000312
-0.06%
$149,454 $20,318
Jun 18, 5 AM $0.000312
-0.06%
$149,454 $20,414
Jun 18, 4 AM $0.000312
+0.10%
$149,550 $20,442
Jun 18, 3 AM $0.000311
-0.10%
$149,406 $20,535
Jun 18, 2 AM $0.000312
+0.00%
$149,550 $20,529
Jun 18, 1 AM $0.000312
+0.13%
$149,645 $21,058
Jun 18, 12 AM $0.000312
+0.00%
$149,454 $21,084
Jun 17, 11 PM $0.000312
-0.03%
$149,454 $21,073
Jun 17, 10 PM $0.000312
-0.06%
$149,406 $21,036
Jun 17, 9 PM $0.000312
+0.00%
$149,503 $21,154
Jun 17, 8 PM $0.000312
-0.04%
$149,503 $21,151
Jun 17, 7 PM $0.000312
-0.06%
$149,557 $22,062
Jun 17, 6 PM $0.000312
+0.16%
$149,645 $21,282
Jun 17, 5 PM $0.000311
-0.10%
$149,406 $21,419
Jun 17, 4 PM $0.000312
+0.03%
$149,454 $21,516
Jun 17, 3 PM $0.000312
+0.00%
$149,502 $21,636
Jun 17, 2 PM $0.000312
-0.06%
$149,502 $21,724
Jun 17, 1 PM $0.000312
-0.03%
$149,502 $21,857
Jun 17, 12 PM $0.000312
-0.03%
$149,454 $21,900
Jun 17, 11 AM $0.000312
+0.00%
$149,598 $22,084
Jun 17, 10 AM $0.000312
+0.03%
$149,645 $23,105
Jun 17, 9 AM $0.000312
+0.03%
$149,598 $23,203
Jun 17, 8 AM $0.000312
-0.03%
$149,550 $23,079
Jun 17, 7 AM $0.000312
+0.00%
$149,502 $23,543
Jun 17, 6 AM $0.000312
-0.03%
$149,598 $24,859
Jun 17, 5 AM $0.000312
+0.03%
$149,645 $24,828
Jun 17, 4 AM $0.000312
+0.03%
$149,598 $24,829
Jun 17, 3 AM $0.000312
+0.09%
$149,550 $24,845
Jun 17, 2 AM $0.000312
-0.09%
$149,409 $24,823
Jun 17, 1 AM $0.000312
-0.36%
$149,636 $24,803
Jun 17, 12 AM $0.000313
-0.03%
$150,077 $24,715
Jun 16, 11 PM $0.000313
+0.10%
$150,077 $24,814
Jun 16, 10 PM $0.000313
-0.12%
$150,029 $24,885
Jun 16, 9 PM $0.000313
+0.08%
$150,212 $24,858
Jun 16, 8 PM $0.000313
-2.51%
$150,138 $24,857
Jun 16, 7 PM $0.000321
-1.83%
$154,045 $24,076
Jun 16, 6 PM $0.000327
-0.01%
$156,869 $23,964
Jun 16, 5 PM $0.000327
+0.00%
$156,888 $24,164
Jun 16, 4 PM $0.000327
+0.00%
$156,888 $24,096
Jun 16, 3 PM $0.000327
+0.18%
$156,936 $24,055
Jun 16, 2 PM $0.000327
-0.79%
$156,601 $23,975
Jun 16, 1 PM $0.000329
-0.27%
$157,893 $23,998
Jun 16, 12 PM $0.00033
-0.01%
$158,321 $23,891
Jun 16, 11 AM $0.00033
+7.14%
$158,477 $23,705
Jun 16, 10 AM $0.000308
-0.74%
$147,871 $22,272
Jun 16, 9 AM $0.000311
-0.03%
$149,020 $22,103
Jun 16, 8 AM $0.000311
+1.87%
$149,020 $22,198