Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.00431
+1.65%
$2.07 million $73,153
Nov 8, 2025 $0.00424
+0.28%
$2.03 million $72,942
Nov 7, 2025 $0.00422
+0.09%
$2.03 million $73,149
Nov 6, 2025 $0.00422
+2.83%
$2.02 million $73,862
Nov 5, 2025 $0.0041
+9.50%
$1.97 million $68,067
Nov 4, 2025 $0.00375
-4.12%
$1.8 million $65,542
Nov 3, 2025 $0.00391
-0.33%
$1.88 million $68,894
Nov 2, 2025 $0.00392
-0.05%
$1.88 million $62,958
Nov 1, 2025 $0.00392
+0.85%
$1.88 million $46,478
Oct 31, 2025 $0.00388
-0.56%
$1.87 million $45,268
Oct 30, 2025 $0.00391
+0.05%
$1.87 million $50,235
Oct 29, 2025 $0.00391
-0.05%
$1.87 million $54,743
Oct 28, 2025 $0.00391
+0.00%
$1.88 million $54,589
Oct 25, 2025 $0.00386
-0.03%
$-- $57,955
Oct 24, 2025 $0.00385
-0.31%
$1.85 million $61,713
Oct 23, 2025 $0.00386
+0.31%
$1.85 million $50,028
Oct 22, 2025 $0.00386
-1.31%
$1.85 million $52,941
Oct 21, 2025 $0.0039
-0.08%
$1.87 million $55,923
Oct 20, 2025 $0.00391
-0.43%
$1.87 million $65,544
Oct 19, 2025 $0.00392
-0.36%
$1.88 million $83,832
Oct 18, 2025 $0.00393
-1.13%
$1.88 million $74,045
Oct 17, 2025 $0.00397
-4.95%
$1.9 million $78,111
Oct 16, 2025 $0.00418
+0.89%
$2.01 million $87,519
Oct 15, 2025 $0.00415
-1.12%
$1.99 million $82,901
Oct 14, 2025 $0.00419
-0.92%
$2.01 million $93,279
Oct 13, 2025 $0.00423
-0.07%
$2.03 million $69,038
Oct 12, 2025 $0.00423
+0.07%
$2.03 million $71,246
Oct 11, 2025 $0.00423
+0.24%
$2.03 million $74,598
Oct 10, 2025 $0.00423
-1.12%
$2.03 million $71,145
Oct 9, 2025 $0.00427
-8.85%
$2.05 million $83,305
Oct 8, 2025 $0.00469
-0.99%
$2.25 million $88,820
Oct 7, 2025 $0.00473
-0.19%
$2.27 million $79,546
Oct 6, 2025 $0.00474
-0.48%
$2.28 million $84,702
Oct 5, 2025 $0.00477
+0.00%
$2.29 million $98,886
Oct 4, 2025 $0.00476
+0.55%
$2.28 million $86,479
Oct 3, 2025 $0.00474
+0.04%
$2.27 million $72,395
Oct 2, 2025 $0.00474
+0.17%
$2.27 million $85,562
Oct 1, 2025 $0.00473
-2.37%
$2.27 million $86,268
Sep 30, 2025 $0.00485
+0.17%
$2.32 million $71,253
Sep 29, 2025 $0.00484
+0.44%
$2.32 million $55,393
Sep 28, 2025 $0.00481
+0.10%
$2.31 million $51,395
Sep 27, 2025 $0.00481
-0.08%
$2.31 million $69,190
Sep 26, 2025 $0.00481
+0.59%
$2.31 million $72,003
Sep 25, 2025 $0.00479
-2.92%
$2.3 million $65,507
Sep 24, 2025 $0.00494
-5.57%
$2.37 million $43,790
Sep 23, 2025 $0.00523
+0.93%
$2.51 million $76,204
Sep 22, 2025 $0.00518
+1.77%
$2.48 million $51,745
Sep 21, 2025 $0.00509
-1.01%
$2.44 million $62,443
Sep 20, 2025 $0.00513
-0.06%
$2.47 million $78,214
Sep 19, 2025 $0.00514
+1.10%
$2.46 million $76,648