ARI Historical Data

ARI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00033
-0.36%
$ 158,279 $ 47,760
Feb 27, 5 PM $ 0.000331
+0.09%
$ 158,759 $ 47,881
Feb 27, 4 PM $ 0.000331
-2.56%
$ 158,615 $ 47,484
Feb 27, 3 PM $ 0.000339
-7.24%
$ 162,787 $ 49,244
Feb 27, 2 PM $ 0.000366
-2.14%
$ 175,354 $ 47,693
Feb 27, 1 PM $ 0.000374
+0.32%
$ 179,191 $ 49,101
Feb 27, 12 PM $ 0.000372
+1.47%
$ 178,615 $ 51,649
Feb 27, 11 AM $ 0.000367
-3.37%
$ 176,073 $ 51,977
Feb 27, 10 AM $ 0.00038
+4.08%
$ 182,213 $ 53,459
Feb 27, 9 AM $ 0.000365
-1.22%
$ 174,970 $ 54,523
Feb 27, 8 AM $ 0.000369
+0.52%
$ 177,128 $ 56,454
Feb 27, 7 AM $ 0.000367
+0.80%
$ 176,169 $ 56,978
Feb 27, 6 AM $ 0.000364
-3.57%
$ 174,730 $ 58,352
Feb 27, 5 AM $ 0.000378
+3.96%
$ 181,205 $ 59,213
Feb 27, 4 AM $ 0.000363
-1.36%
$ 174,347 $ 59,216
Feb 27, 3 AM $ 0.000368
-3.56%
$ 176,745 $ 60,062
Feb 27, 2 AM $ 0.000382
-1.39%
$ 183,268 $ 61,856
Feb 27, 1 AM $ 0.000391
+5.02%
$ 187,584 $ 63,366
Feb 27, 12 AM $ 0.000372
-10.48%
$ 178,615 $ 63,669
Feb 26, 11 PM $ 0.000416
+6.91%
$ 199,527 $ 63,920
Feb 26, 10 PM $ 0.000389
+7.49%
$ 186,481 $ 63,317
Feb 26, 9 PM $ 0.000362
+0.70%
$ 173,483 $ 64,457
Feb 26, 8 PM $ 0.000359
-0.08%
$ 172,284 $ 66,260
Feb 26, 7 PM $ 0.000359
+0.17%
$ 172,284 $ 66,450
Feb 26, 6 PM $ 0.000359
+0.84%
$ 171,996 $ 66,788
Feb 26, 5 PM $ 0.000355
+0.14%
$ 170,510 $ 69,303
Feb 26, 4 PM $ 0.000355
+1.43%
$ 170,318 $ 66,906
Feb 26, 3 PM $ 0.00035
+0.00%
$ 167,967 $ 66,023
Feb 26, 2 PM $ 0.00035
-0.65%
$ 167,967 $ 65,873
Feb 26, 1 PM $ 0.000352
+0.74%
$ 169,071 $ 65,928
Feb 26, 12 PM $ 0.00035
-0.82%
$ 168,015 $ 66,426
Feb 26, 11 AM $ 0.000353
-0.20%
$ 169,310 $ 66,627
Feb 26, 10 AM $ 0.000354
+0.97%
$ 169,646 $ 66,463
Feb 26, 9 AM $ 0.00035
-0.11%
$ 168,111 $ 65,334
Feb 26, 8 AM $ 0.00035
+0.52%
$ 168,111 $ 65,096
Feb 26, 7 AM $ 0.000349
-0.94%
$ 167,248 $ 65,169
Feb 26, 6 AM $ 0.000352
+1.65%
$ 168,831 $ 64,017
Feb 26, 5 AM $ 0.000345
+0.67%
$ 165,425 $ 62,167
Feb 26, 4 AM $ 0.000343
+0.12%
$ 164,610 $ 62,847
Feb 26, 3 AM $ 0.000343
-0.49%
$ 164,466 $ 61,051
Feb 26, 2 AM $ 0.000344
-0.81%
$ 165,234 $ 60,908
Feb 26, 1 AM $ 0.000347
-0.60%
$ 166,624 $ 62,137
Feb 26, 12 AM $ 0.00035
+1.57%
$ 167,728 $ 64,335
Feb 25, 11 PM $ 0.000344
-0.06%
$ 164,994 $ 61,645
Feb 25, 10 PM $ 0.000344
-0.63%
$ 165,138 $ 59,190
Feb 25, 9 PM $ 0.000346
+1.94%
$ 166,193 $ 56,530
Feb 25, 8 PM $ 0.00034
-0.38%
$ 162,883 $ 53,783
Feb 25, 7 PM $ 0.000345
+3.36%
$ 165,377 $ 51,301
Feb 25, 6 PM $ 0.000333
-0.51%
$ 159,814 $ 50,259
Feb 25, 5 PM $ 0.000335
+0.15%
$ 160,629 $ 45,829