ARI Historical Data

ARI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000316
-2.02%
$ 151,564 $ 33,466
Mar 1, 7 PM $ 0.000323
+3.36%
$ 154,730 $ 33,023
Mar 1, 6 PM $ 0.000312
+0.03%
$ 149,645 $ 32,742
Mar 1, 5 PM $ 0.000312
-2.77%
$ 149,885 $ 32,619
Mar 1, 4 PM $ 0.000321
+1.90%
$ 154,154 $ 32,499
Mar 1, 3 PM $ 0.000315
+1.91%
$ 151,276 $ 31,244
Mar 1, 2 PM $ 0.00031
+0.91%
$ 148,542 $ 31,189
Mar 1, 1 PM $ 0.000307
+0.03%
$ 147,439 $ 31,623
Mar 1, 12 PM $ 0.000311
+2.78%
$ 149,214 $ 31,176
Mar 1, 11 AM $ 0.000303
-3.74%
$ 145,521 $ 31,793
Mar 1, 10 AM $ 0.000313
-1.32%
$ 150,125 $ 31,693
Mar 1, 9 AM $ 0.000317
+0.19%
$ 152,092 $ 32,028
Mar 1, 8 AM $ 0.000316
+0.60%
$ 151,804 $ 32,297
Mar 1, 7 AM $ 0.000315
+0.03%
$ 150,940 $ 33,483
Mar 1, 6 AM $ 0.000315
+0.03%
$ 150,893 $ 36,283
Mar 1, 5 AM $ 0.000315
+0.06%
$ 150,893 $ 38,571
Mar 1, 4 AM $ 0.000314
+0.10%
$ 150,845 $ 40,747
Mar 1, 3 AM $ 0.000314
-0.03%
$ 150,749 $ 40,530
Mar 1, 2 AM $ 0.000314
-0.16%
$ 150,797 $ 41,580
Mar 1, 1 AM $ 0.000315
-0.19%
$ 151,036 $ 43,727
Mar 1, 12 AM $ 0.000315
+0.03%
$ 151,324 $ 45,670
Feb 28, 11 PM $ 0.000315
+2.17%
$ 151,324 $ 47,113
Feb 28, 10 PM $ 0.000309
+0.10%
$ 148,111 $ 48,914
Feb 28, 9 PM $ 0.000309
+0.62%
$ 148,063 $ 50,786
Feb 28, 8 PM $ 0.000307
+0.39%
$ 147,151 $ 51,978
Feb 28, 7 PM $ 0.000306
-0.13%
$ 146,576 $ 53,545
Feb 28, 6 PM $ 0.000306
-0.23%
$ 146,864 $ 54,215
Feb 28, 5 PM $ 0.000307
-0.07%
$ 147,199 $ 55,189
Feb 28, 4 PM $ 0.000307
+0.00%
$ 147,295 $ 56,510
Feb 28, 3 PM $ 0.000307
-2.81%
$ 147,439 $ 56,013
Feb 28, 2 PM $ 0.000318
+4.30%
$ 152,427 $ 58,095
Feb 28, 1 PM $ 0.000304
-1.65%
$ 145,856 $ 56,741
Feb 28, 12 PM $ 0.000309
+1.84%
$ 148,303 $ 55,081
Feb 28, 11 AM $ 0.000304
-0.69%
$ 145,712 $ 54,567
Feb 28, 10 AM $ 0.000311
+0.65%
$ 149,118 $ 53,592
Feb 28, 9 AM $ 0.000309
-3.50%
$ 148,255 $ 53,458
Feb 28, 8 AM $ 0.000317
+2.73%
$ 151,852 $ 51,829
Feb 28, 7 AM $ 0.000308
-8.76%
$ 147,823 $ 50,805
Feb 28, 6 AM $ 0.000338
+0.00%
$ 162,116 $ 49,197
Feb 28, 5 AM $ 0.000338
+0.27%
$ 162,164 $ 48,956
Feb 28, 4 AM $ 0.000338
+0.00%
$ 162,212 $ 49,472
Feb 28, 3 AM $ 0.000338
-0.38%
$ 162,212 $ 51,125
Feb 28, 2 AM $ 0.00034
+0.03%
$ 162,931 $ 50,635
Feb 28, 1 AM $ 0.000339
-0.64%
$ 162,692 $ 49,358
Feb 28, 12 AM $ 0.000341
+1.88%
$ 163,795 $ 48,581
Feb 27, 11 PM $ 0.000335
+1.24%
$ 160,725 $ 48,619
Feb 27, 10 PM $ 0.000331
+0.06%
$ 158,711 $ 49,308
Feb 27, 9 PM $ 0.000331
-0.12%
$ 158,615 $ 48,530
Feb 27, 8 PM $ 0.000331
+0.09%
$ 158,663 $ 47,257
Feb 27, 7 PM $ 0.00033
+0.15%
$ 158,519 $ 47,587