ARI Historical Data

ARI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000328
+0.06%
$ 157,368 $ 26,259
Mar 8, 4 AM $ 0.000328
-0.03%
$ 157,272 $ 27,410
Mar 8, 3 AM $ 0.000328
+0.03%
$ 157,320 $ 29,438
Mar 8, 2 AM $ 0.000328
-0.09%
$ 157,272 $ 29,462
Mar 8, 1 AM $ 0.000328
+0.03%
$ 157,416 $ 28,477
Mar 8, 12 AM $ 0.000328
+0.06%
$ 157,368 $ 28,413
Mar 7, 11 PM $ 0.000328
+0.09%
$ 157,272 $ 28,843
Mar 7, 10 PM $ 0.000328
+0.03%
$ 157,272 $ 29,099
Mar 7, 9 PM $ 0.000328
-0.12%
$ 157,224 $ 30,099
Mar 7, 8 PM $ 0.000328
+0.00%
$ 157,416 $ 31,207
Mar 7, 7 PM $ 0.000328
-0.79%
$ 157,368 $ 32,186
Mar 7, 6 PM $ 0.000331
-0.03%
$ 158,615 $ 33,387
Mar 7, 5 PM $ 0.000331
-0.09%
$ 158,663 $ 35,242
Mar 7, 4 PM $ 0.000331
+0.00%
$ 158,806 $ 36,971
Mar 7, 3 PM $ 0.000331
+0.00%
$ 158,806 $ 38,552
Mar 7, 2 PM $ 0.000331
+0.36%
$ 158,711 $ 40,617
Mar 7, 1 PM $ 0.00033
-0.63%
$ 158,135 $ 40,798
Mar 7, 12 PM $ 0.000332
+0.06%
$ 159,238 $ 41,311
Mar 7, 11 AM $ 0.000332
-0.03%
$ 159,142 $ 42,534
Mar 7, 10 AM $ 0.000332
+0.03%
$ 159,190 $ 44,152
Mar 7, 9 AM $ 0.000332
-1.54%
$ 159,238 $ 45,365
Mar 7, 8 AM $ 0.000337
+2.93%
$ 161,732 $ 46,662
Mar 7, 7 AM $ 0.000327
-2.79%
$ 156,936 $ 46,350
Mar 7, 6 AM $ 0.000337
+2.34%
$ 161,540 $ 46,044
Mar 7, 5 AM $ 0.000329
+0.18%
$ 157,895 $ 44,392
Mar 7, 4 AM $ 0.000328
-1.50%
$ 157,559 $ 45,137
Mar 7, 3 AM $ 0.000333
+0.72%
$ 159,958 $ 44,524
Mar 7, 2 AM $ 0.000331
-0.15%
$ 158,806 $ 43,465
Mar 7, 1 AM $ 0.000331
-0.96%
$ 158,998 $ 44,832
Mar 7, 12 AM $ 0.000335
+0.03%
$ 160,533 $ 45,410
Mar 6, 11 PM $ 0.000334
+0.03%
$ 160,245 $ 45,473
Mar 6, 10 PM $ 0.000334
+0.12%
$ 160,149 $ 45,711
Mar 6, 9 PM $ 0.000334
-0.12%
$ 160,054 $ 45,871
Mar 6, 8 PM $ 0.000334
+0.81%
$ 160,245 $ 46,158
Mar 6, 7 PM $ 0.000332
+0.67%
$ 159,046 $ 46,659
Mar 6, 6 PM $ 0.00033
-0.18%
$ 158,423 $ 46,741
Mar 6, 5 PM $ 0.000331
+0.21%
$ 158,615 $ 46,872
Mar 6, 4 PM $ 0.00033
-1.73%
$ 158,327 $ 46,671
Mar 6, 3 PM $ 0.000336
+0.99%
$ 161,157 $ 46,602
Mar 6, 2 PM $ 0.000332
-0.06%
$ 159,430 $ 46,058
Mar 6, 1 PM $ 0.000333
+0.70%
$ 159,526 $ 45,892
Mar 6, 12 PM $ 0.00033
-1.67%
$ 158,423 $ 46,025
Mar 6, 11 AM $ 0.000338
+2.24%
$ 161,972 $ 45,408
Mar 6, 10 AM $ 0.00033
-2.08%
$ 158,423 $ 44,870
Mar 6, 9 AM $ 0.000336
-0.36%
$ 161,349 $ 44,401
Mar 6, 8 AM $ 0.000338
+3.53%
$ 161,972 $ 44,228
Mar 6, 7 AM $ 0.000326
-3.09%
$ 156,504 $ 44,102
Mar 6, 6 AM $ 0.000337
+1.35%
$ 161,492 $ 44,585
Mar 6, 5 AM $ 0.000332
-0.95%
$ 159,190 $ 44,183
Mar 6, 4 AM $ 0.000335
+1.98%
$ 160,821 $ 43,683