ARI Historical Data

ARI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000332
-1.25%
$ 159,430 $ 31,962
Mar 12, 8 AM $ 0.000337
+1.91%
$ 161,444 $ 33,563
Mar 12, 7 AM $ 0.000331
-1.02%
$ 158,567 $ 36,212
Mar 12, 6 AM $ 0.000334
+2.33%
$ 160,197 $ 38,452
Mar 12, 5 AM $ 0.000326
-0.03%
$ 156,600 $ 39,103
Mar 12, 4 AM $ 0.000326
-0.12%
$ 156,504 $ 40,964
Mar 12, 3 AM $ 0.000327
-0.46%
$ 156,696 $ 42,626
Mar 12, 2 AM $ 0.000328
-0.03%
$ 157,559 $ 44,662
Mar 12, 1 AM $ 0.000329
+0.06%
$ 157,655 $ 46,149
Mar 12, 12 AM $ 0.000328
+0.00%
$ 157,559 $ 48,187
Mar 11, 11 PM $ 0.000328
-1.29%
$ 157,559 $ 48,202
Mar 11, 10 PM $ 0.000333
+0.00%
$ 159,622 $ 45,391
Mar 11, 9 PM $ 0.000333
+0.64%
$ 159,622 $ 50,194
Mar 11, 8 PM $ 0.000331
+0.03%
$ 158,615 $ 49,434
Mar 11, 7 PM $ 0.000331
+0.06%
$ 158,663 $ 49,389
Mar 11, 6 PM $ 0.000331
+0.06%
$ 158,711 $ 60,135
Mar 11, 5 PM $ 0.000331
+2.10%
$ 158,615 $ 59,298
Mar 11, 4 PM $ 0.000324
+0.00%
$ 155,353 $ 57,917
Mar 11, 3 PM $ 0.000324
+0.00%
$ 155,353 $ 60,279
Mar 11, 2 PM $ 0.000324
-0.15%
$ 155,353 $ 63,042
Mar 11, 1 PM $ 0.000324
+2.17%
$ 155,593 $ 66,004
Mar 11, 12 PM $ 0.000317
-1.06%
$ 151,948 $ 66,319
Mar 11, 11 AM $ 0.00032
-0.81%
$ 153,483 $ 65,461
Mar 11, 10 AM $ 0.000323
+0.62%
$ 154,730 $ 65,106
Mar 11, 9 AM $ 0.000321
-0.22%
$ 153,770 $ 66,942
Mar 11, 8 AM $ 0.000321
+0.22%
$ 154,106 $ 66,924
Mar 11, 7 AM $ 0.000324
+1.57%
$ 155,593 $ 65,282
Mar 11, 6 AM $ 0.000319
-3.53%
$ 153,147 $ 65,003
Mar 11, 5 AM $ 0.000331
+0.00%
$ 158,759 $ 66,219
Mar 11, 4 AM $ 0.000331
+0.18%
$ 158,854 $ 66,420
Mar 11, 3 AM $ 0.000331
+0.09%
$ 158,711 $ 66,391
Mar 11, 2 AM $ 0.00033
-1.96%
$ 158,519 $ 65,752
Mar 11, 1 AM $ 0.000337
-0.44%
$ 161,732 $ 65,436
Mar 11, 12 AM $ 0.000339
-0.44%
$ 162,452 $ 64,059
Mar 10, 11 PM $ 0.00034
+4.64%
$ 163,315 $ 63,059
Mar 10, 10 PM $ 0.000325
-1.33%
$ 156,025 $ 60,068
Mar 10, 9 PM $ 0.000329
-1.38%
$ 157,991 $ 55,319
Mar 10, 8 PM $ 0.000334
+0.33%
$ 160,197 $ 53,587
Mar 10, 7 PM $ 0.000333
+0.00%
$ 159,670 $ 52,783
Mar 10, 6 PM $ 0.000333
+0.00%
$ 159,670 $ 41,215
Mar 10, 5 PM $ 0.000333
+0.30%
$ 159,670 $ 41,215
Mar 10, 4 PM $ 0.000337
+2.83%
$ 161,876 $ 40,795
Mar 10, 3 PM $ 0.000328
-2.29%
$ 157,368 $ 38,569
Mar 10, 2 PM $ 0.000336
-0.27%
$ 161,061 $ 35,796
Mar 10, 1 PM $ 0.000336
-0.21%
$ 161,396 $ 32,826
Mar 10, 12 PM $ 0.000337
+0.00%
$ 161,732 $ 30,627
Mar 10, 11 AM $ 0.000337
-0.41%
$ 161,732 $ 28,773
Mar 10, 10 AM $ 0.000339
+0.83%
$ 162,404 $ 27,088
Mar 10, 9 AM $ 0.000336
-0.65%
$ 161,109 $ 23,320
Mar 10, 8 AM $ 0.000338
+2.30%
$ 162,260 $ 23,004