ARI Historical Data

ARI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000325
+0.00%
$ 155,833 $ 7,482
Mar 14, 10 AM $ 0.000325
+0.00%
$ 155,833 $ 8,539
Mar 14, 9 AM $ 0.000325
+0.00%
$ 155,833 $ 9,493
Mar 14, 8 AM $ 0.000325
+0.00%
$ 155,833 $ 11,017
Mar 14, 7 AM $ 0.000325
+0.00%
$ 155,833 $ 12,016
Mar 14, 6 AM $ 0.000325
+0.00%
$ 155,833 $ 12,844
Mar 14, 5 AM $ 0.000325
+0.00%
$ 155,833 $ 13,719
Mar 14, 4 AM $ 0.000325
+0.00%
$ 155,833 $ 14,874
Mar 14, 3 AM $ 0.000325
+0.00%
$ 155,833 $ 15,980
Mar 14, 2 AM $ 0.000325
+0.00%
$ 155,833 $ 16,831
Mar 14, 1 AM $ 0.000325
-0.25%
$ 155,833 $ 17,915
Mar 14, 12 AM $ 0.000326
+1.18%
$ 156,216 $ 17,945
Mar 13, 11 PM $ 0.000322
-0.09%
$ 154,394 $ 17,689
Mar 13, 10 PM $ 0.000322
-0.15%
$ 154,538 $ 17,631
Mar 13, 9 PM $ 0.000323
+0.00%
$ 154,778 $ 18,329
Mar 13, 8 PM $ 0.000323
+0.31%
$ 154,778 $ 19,162
Mar 13, 7 PM $ 0.000322
-0.83%
$ 154,298 $ 19,702
Mar 13, 6 PM $ 0.000324
-1.16%
$ 155,593 $ 21,797
Mar 13, 5 PM $ 0.000327
-1.21%
$ 156,840 $ 22,518
Mar 13, 4 PM $ 0.000331
-0.06%
$ 158,711 $ 22,450
Mar 13, 3 PM $ 0.000331
-0.39%
$ 158,806 $ 22,878
Mar 13, 2 PM $ 0.000332
-1.60%
$ 159,382 $ 22,825
Mar 13, 1 PM $ 0.000338
+3.11%
$ 161,972 $ 22,625
Mar 13, 12 PM $ 0.000329
+0.06%
$ 157,703 $ 22,002
Mar 13, 11 AM $ 0.000329
+0.21%
$ 157,703 $ 21,985
Mar 13, 10 AM $ 0.000328
-2.67%
$ 157,320 $ 21,754
Mar 13, 9 AM $ 0.000337
+2.31%
$ 161,636 $ 21,733
Mar 13, 8 AM $ 0.000329
-0.33%
$ 157,991 $ 21,193
Mar 13, 7 AM $ 0.00033
-0.06%
$ 158,519 $ 21,965
Mar 13, 6 AM $ 0.00033
+0.09%
$ 158,519 $ 22,271
Mar 13, 5 AM $ 0.00033
+0.18%
$ 158,375 $ 22,823
Mar 13, 4 AM $ 0.00033
-0.66%
$ 158,087 $ 22,508
Mar 13, 3 AM $ 0.000332
+0.03%
$ 159,286 $ 22,169
Mar 13, 2 AM $ 0.000332
+0.06%
$ 159,238 $ 22,249
Mar 13, 1 AM $ 0.000332
-0.06%
$ 159,142 $ 22,028
Mar 13, 12 AM $ 0.000332
+0.00%
$ 159,238 $ 22,855
Mar 12, 11 PM $ 0.000332
+0.00%
$ 159,238 $ 23,797
Mar 12, 10 PM $ 0.000332
+0.09%
$ 159,238 $ 29,601
Mar 12, 9 PM $ 0.000332
-0.18%
$ 159,094 $ 28,862
Mar 12, 8 PM $ 0.000332
-1.48%
$ 159,382 $ 30,428
Mar 12, 7 PM $ 0.000337
-0.03%
$ 161,780 $ 30,710
Mar 12, 6 PM $ 0.000337
+0.36%
$ 161,828 $ 29,375
Mar 12, 5 PM $ 0.000336
+2.50%
$ 161,253 $ 29,026
Mar 12, 4 PM $ 0.000328
-0.67%
$ 157,368 $ 29,514
Mar 12, 3 PM $ 0.00033
-0.18%
$ 158,327 $ 28,353
Mar 12, 2 PM $ 0.000331
+0.09%
$ 158,615 $ 27,535
Mar 12, 1 PM $ 0.00033
+0.00%
$ 158,471 $ 26,700
Mar 12, 12 PM $ 0.00033
+0.03%
$ 158,519 $ 27,631
Mar 12, 11 AM $ 0.00033
-0.03%
$ 158,471 $ 29,466
Mar 12, 10 AM $ 0.00033
+0.03%
$ 158,519 $ 30,750