ARI Historical Data

ARI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000401
+0.02%
$ 192,189 $ 9,392
Mar 16, 7 PM $ 0.0004
-0.52%
$ 192,045 $ 11,671
Mar 16, 6 PM $ 0.000402
-0.12%
$ 193,052 $ 28,488
Mar 16, 5 PM $ 0.000403
+0.45%
$ 193,292 $ 28,478
Mar 16, 4 PM $ 0.000401
-0.02%
$ 192,285 $ 28,461
Mar 16, 3 PM $ 0.000401
-0.12%
$ 192,381 $ 28,827
Mar 16, 2 PM $ 0.000401
+0.12%
$ 192,573 $ 31,046
Mar 16, 1 PM $ 0.000401
-0.05%
$ 192,333 $ 33,513
Mar 16, 12 PM $ 0.000401
-0.37%
$ 192,477 $ 36,138
Mar 16, 11 AM $ 0.000403
+0.02%
$ 193,196 $ 38,247
Mar 16, 10 AM $ 0.000403
-1.68%
$ 193,148 $ 42,521
Mar 16, 9 AM $ 0.00041
-0.05%
$ 196,458 $ 61,223
Mar 16, 8 AM $ 0.00041
+0.05%
$ 196,554 $ 61,060
Mar 16, 7 AM $ 0.00041
-5.60%
$ 196,458 $ 60,836
Mar 16, 6 AM $ 0.000434
-3.17%
$ 208,065 $ 60,184
Mar 16, 5 AM $ 0.000448
-2.35%
$ 214,876 $ 59,321
Mar 16, 4 AM $ 0.000459
+0.04%
$ 220,199 $ 57,801
Mar 16, 3 AM $ 0.000459
-0.13%
$ 220,152 $ 57,571
Mar 16, 2 AM $ 0.00046
+0.07%
$ 220,439 $ 57,239
Mar 16, 1 AM $ 0.000459
+1.59%
$ 220,295 $ 57,016
Mar 16, 12 AM $ 0.000452
-2.79%
$ 216,890 $ 55,566
Mar 15, 11 PM $ 0.000465
+0.48%
$ 223,125 $ 55,295
Mar 15, 10 PM $ 0.000463
+0.74%
$ 222,070 $ 55,120
Mar 15, 7 PM $ 0.000392
-0.41%
$ 188,016 $ 58,907
Mar 15, 6 PM $ 0.000394
-0.23%
$ 188,784 $ 58,764
Mar 15, 5 PM $ 0.000394
-0.03%
$ 189,215 $ 58,502
Mar 15, 4 PM $ 0.000395
+1.44%
$ 189,263 $ 58,293
Mar 15, 10 AM $ 0.000345
+0.06%
$ 165,521 $ 25,004
Mar 15, 9 AM $ 0.000345
-0.78%
$ 165,425 $ 24,619
Mar 15, 8 AM $ 0.000348
+0.00%
$ 166,720 $ 24,556
Mar 15, 7 AM $ 0.000348
+0.00%
$ 166,720 $ 24,556
Mar 15, 6 AM $ 0.000348
-0.06%
$ 166,720 $ 24,556
Mar 15, 5 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 4 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 3 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 2 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 1 AM $ 0.000348
+0.00%
$ 166,816 $ 24,546
Mar 15, 12 AM $ 0.000348
+0.00%
$ 166,816 $ 24,561
Mar 14, 11 PM $ 0.000348
+0.69%
$ 166,816 $ 24,816
Mar 14, 10 PM $ 0.000345
+0.00%
$ 165,665 $ 24,809
Mar 14, 9 PM $ 0.000345
+0.00%
$ 165,665 $ 24,851
Mar 14, 8 PM $ 0.000345
+3.72%
$ 165,665 $ 24,845
Mar 14, 7 PM $ 0.000333
+0.00%
$ 159,958 $ 1,147
Mar 14, 6 PM $ 0.000333
+0.00%
$ 159,958 $ 1,187
Mar 14, 5 PM $ 0.000333
+0.00%
$ 159,958 $ 1,691
Mar 14, 4 PM $ 0.000333
+2.21%
$ 159,958 $ 3,135
Mar 14, 3 PM $ 0.000326
+0.00%
$ 156,504 $ 3,176
Mar 14, 2 PM $ 0.000326
+0.00%
$ 156,504 $ 4,012
Mar 14, 1 PM $ 0.000326
+0.00%
$ 156,504 $ 5,094
Mar 14, 12 PM $ 0.000326
+0.43%
$ 156,504 $ 6,599