ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,988
8:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,999
8:55 PM $ 0.000333
+0.00%
$ 159,814 $ 20,021
8:54 PM $ 0.000333
+0.00%
$ 159,814 $ 20,021
8:53 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:52 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:51 PM $ 0.000333
+0.00%
$ 159,814 $ 20,043
8:50 PM $ 0.000333
+0.00%
$ 159,814 $ 20,043
8:49 PM $ 0.000333
+0.00%
$ 159,814 $ 20,031
8:48 PM $ 0.000333
+0.00%
$ 159,814 $ 20,031
8:47 PM $ 0.000333
+0.00%
$ 159,814 $ 20,029
8:46 PM $ 0.000333
+0.00%
$ 159,814 $ 20,029
8:45 PM $ 0.000333
+0.00%
$ 159,814 $ 20,025
8:44 PM $ 0.000333
+0.00%
$ 159,814 $ 20,025
8:43 PM $ 0.000333
+0.00%
$ 159,814 $ 20,036
8:42 PM $ 0.000333
+0.00%
$ 159,814 $ 20,052
8:41 PM $ 0.000333
+0.00%
$ 159,814 $ 20,052
8:40 PM $ 0.000333
+0.00%
$ 159,814 $ 20,055
8:39 PM $ 0.000333
+0.00%
$ 159,814 $ 20,055
8:38 PM $ 0.000333
+0.00%
$ 159,814 $ 20,053
8:37 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:36 PM $ 0.000333
+0.00%
$ 159,814 $ 20,042
8:35 PM $ 0.000333
+0.00%
$ 159,814 $ 20,046
8:34 PM $ 0.000333
+0.00%
$ 159,814 $ 20,045
8:33 PM $ 0.000333
+0.00%
$ 159,814 $ 20,079
8:32 PM $ 0.000333
+0.00%
$ 159,814 $ 20,079
8:31 PM $ 0.000333
+0.00%
$ 159,814 $ 20,102
8:30 PM $ 0.000333
+0.00%
$ 159,814 $ 20,102
8:29 PM $ 0.000333
+0.00%
$ 159,814 $ 20,104
8:28 PM $ 0.000333
+0.00%
$ 159,814 $ 20,116
8:27 PM $ 0.000333
+0.00%
$ 159,814 $ 20,116
8:26 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:25 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:24 PM $ 0.000333
+0.00%
$ 159,814 $ 20,119
8:23 PM $ 0.000333
+0.00%
$ 159,814 $ 20,119
8:22 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:21 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:20 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:19 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:18 PM $ 0.000333
+0.00%
$ 159,814 $ 20,118
8:17 PM $ 0.000333
+0.00%
$ 159,814 $ 20,118
8:16 PM $ 0.000333
+0.00%
$ 159,814 $ 20,141
8:15 PM $ 0.000333
+0.00%
$ 159,814 $ 20,141
8:14 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:13 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:12 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:11 PM $ 0.000333
+0.00%
$ 159,814 $ 20,091
8:10 PM $ 0.000333
+0.00%
$ 159,814 $ 20,091
8:09 PM $ 0.000333
+0.00%
$ 159,814 $ 20,083
8:08 PM $ 0.000333
+0.00%
$ 159,814 $ 20,083