Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.00394
+0.15%
$1.9 million $25,796
Dec 28, 2025 $0.00394
-0.18%
$1.89 million $19,655
Dec 27, 2025 $0.00393
-0.03%
$1.89 million $31,546
Dec 26, 2025 $0.00393
+0.00%
$1.89 million $31,979
Dec 25, 2025 $0.00394
+0.10%
$1.89 million $28,882
Dec 24, 2025 $0.00392
-0.51%
$1.89 million $30,743
Dec 23, 2025 $0.00394
-0.10%
$1.89 million $31,527
Dec 22, 2025 $0.00395
+0.51%
$1.89 million $31,147
Dec 21, 2025 $0.00394
+0.20%
$1.89 million $31,313
Dec 20, 2025 $0.00394
+0.13%
$1.88 million $30,615
Dec 19, 2025 $0.00394
+0.20%
$1.89 million $33,633
Dec 18, 2025 $0.00393
+1.29%
$1.89 million $36,306
Dec 17, 2025 $0.00389
-3.67%
$1.86 million $28,151
Dec 16, 2025 $0.00404
-0.62%
$1.94 million $48,691
Dec 15, 2025 $0.00406
-2.10%
$1.95 million $57,488
Dec 14, 2025 $0.00416
+0.53%
$1.99 million $51,616
Dec 13, 2025 $0.00416
+0.31%
$1.99 million $51,041
Dec 12, 2025 $0.00414
-0.02%
$1.99 million $52,261
Dec 11, 2025 $0.00414
-0.93%
$1.99 million $52,847
Dec 10, 2025 $0.00418
-0.07%
$2.01 million $45,686
Dec 9, 2025 $0.00419
+8.50%
$2.01 million $46,315
Dec 8, 2025 $0.00386
-0.03%
$1.85 million $39,890
Dec 7, 2025 $0.00386
+0.16%
$1.85 million $39,233
Dec 6, 2025 $0.00385
+0.86%
$1.85 million $35,955
Dec 5, 2025 $0.00382
-0.24%
$1.83 million $41,347
Dec 4, 2025 $0.00383
+0.34%
$1.84 million $37,531
Dec 3, 2025 $0.00382
-1.72%
$1.83 million $33,079
Dec 2, 2025 $0.00389
-2.82%
$1.87 million $60,300
Dec 1, 2025 $0.004
+0.02%
$1.92 million $67,489
Nov 30, 2025 $0.00401
-0.22%
$1.92 million $60,434
Nov 29, 2025 $0.00401
-2.10%
$1.92 million $45,801
Nov 28, 2025 $0.00409
+0.05%
$1.97 million $46,513
Nov 27, 2025 $0.0041
+1.44%
$1.96 million $45,403
Nov 26, 2025 $0.00404
-0.22%
$1.94 million $44,512
Nov 25, 2025 $0.00405
+0.32%
$1.94 million $46,399
Nov 24, 2025 $0.00404
+0.95%
$1.94 million $45,061
Nov 23, 2025 $0.004
+0.35%
$1.92 million $45,656
Nov 22, 2025 $0.00398
+0.38%
$1.91 million $45,153
Nov 21, 2025 $0.00396
-7.26%
$1.9 million $44,622
Nov 20, 2025 $0.00428
-5.35%
$2.05 million $52,698
Nov 19, 2025 $0.00451
-0.33%
$2.17 million $54,002
Nov 18, 2025 $0.00399
-10.39%
$1.92 million $66,159
Nov 17, 2025 $0.00445
-0.07%
$2.14 million $56,720
Nov 16, 2025 $0.00445
+0.63%
$2.14 million $79,103
Nov 15, 2025 $0.00443
-0.96%
$2.12 million $79,125
Nov 14, 2025 $0.00447
+1.68%
$2.14 million $80,528
Nov 13, 2025 $0.00442
+0.89%
$2.11 million $75,852
Nov 12, 2025 $0.00438
+0.23%
$2.1 million $73,003
Nov 11, 2025 $0.00437
+0.69%
$2.09 million $74,169
Nov 10, 2025 $0.00434
+0.65%
$2.08 million $74,025