ARI Historical Data

ARI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000394
-0.03%
$ 188,879 $ 11,105
Mar 18, 9 PM $ 0.000394
+0.03%
$ 188,927 $ 11,121
Mar 18, 8 PM $ 0.000394
+0.10%
$ 188,879 $ 11,084
Mar 18, 7 PM $ 0.000393
+0.03%
$ 188,688 $ 11,083
Mar 18, 6 PM $ 0.000393
+0.05%
$ 188,640 $ 11,119
Mar 18, 5 PM $ 0.000393
-0.08%
$ 188,544 $ 11,326
Mar 18, 4 PM $ 0.000393
+0.10%
$ 188,688 $ 11,873
Mar 18, 3 PM $ 0.000393
-0.10%
$ 188,496 $ 11,961
Mar 18, 2 PM $ 0.000393
+0.08%
$ 188,688 $ 11,950
Mar 18, 1 PM $ 0.000393
+0.03%
$ 188,544 $ 11,978
Mar 18, 12 PM $ 0.000393
+0.08%
$ 188,592 $ 12,012
Mar 18, 11 AM $ 0.000393
+0.00%
$ 188,448 $ 12,078
Mar 18, 10 AM $ 0.000393
-0.20%
$ 188,544 $ 12,069
Mar 18, 9 AM $ 0.000394
+0.08%
$ 188,879 $ 11,996
Mar 18, 8 AM $ 0.000393
+0.08%
$ 188,736 $ 12,005
Mar 18, 7 AM $ 0.000393
+0.00%
$ 188,592 $ 11,712
Mar 18, 6 AM $ 0.000393
-0.08%
$ 188,592 $ 11,938
Mar 18, 5 AM $ 0.000393
+0.00%
$ 188,736 $ 11,782
Mar 18, 4 AM $ 0.000394
+0.08%
$ 188,832 $ 11,595
Mar 18, 3 AM $ 0.000393
+0.00%
$ 188,688 $ 11,733
Mar 18, 2 AM $ 0.000393
-0.03%
$ 188,736 $ 12,334
Mar 18, 1 AM $ 0.000394
+0.66%
$ 188,879 $ 12,124
Mar 18, 12 AM $ 0.000391
-0.15%
$ 187,632 $ 10,464
Mar 17, 11 PM $ 0.000392
+0.10%
$ 187,968 $ 10,239
Mar 17, 10 PM $ 0.000391
+0.08%
$ 187,776 $ 10,046
Mar 17, 9 PM $ 0.000391
+0.08%
$ 187,632 $ 9,846
Mar 17, 8 PM $ 0.000391
+0.03%
$ 187,489 $ 9,644
Mar 17, 7 PM $ 0.000391
-0.18%
$ 187,441 $ 9,505
Mar 17, 6 PM $ 0.000391
-2.61%
$ 187,776 $ 9,336
Mar 17, 5 PM $ 0.000402
-0.67%
$ 192,669 $ 8,982
Mar 17, 4 PM $ 0.000404
-0.34%
$ 193,964 $ 8,204
Mar 17, 3 PM $ 0.000406
+0.17%
$ 194,635 $ 7,987
Mar 17, 2 PM $ 0.000405
+0.15%
$ 194,299 $ 7,846
Mar 17, 1 PM $ 0.000404
-0.10%
$ 194,012 $ 7,631
Mar 17, 12 PM $ 0.000405
-0.20%
$ 194,203 $ 7,400
Mar 17, 11 AM $ 0.000406
+0.12%
$ 194,587 $ 7,165
Mar 17, 10 AM $ 0.000405
-0.07%
$ 194,347 $ 7,018
Mar 17, 9 AM $ 0.000405
-0.10%
$ 194,491 $ 6,873
Mar 17, 8 AM $ 0.000406
+0.37%
$ 194,683 $ 6,678
Mar 17, 7 AM $ 0.000404
+0.07%
$ 193,964 $ 6,541
Mar 17, 6 AM $ 0.000404
-0.30%
$ 193,820 $ 6,955
Mar 17, 5 AM $ 0.000405
-0.34%
$ 194,299 $ 7,605
Mar 17, 4 AM $ 0.000406
-7.40%
$ 194,971 $ 8,914
Mar 17, 3 AM $ 0.000434
+7.80%
$ 208,113 $ 8,604
Mar 17, 2 AM $ 0.000402
+0.57%
$ 193,052 $ 7,947
Mar 17, 1 AM $ 0.0004
+0.13%
$ 191,901 $ 7,963
Mar 17, 12 AM $ 0.0004
+0.15%
$ 191,661 $ 9,189
Mar 16, 11 PM $ 0.000399
-0.10%
$ 191,374 $ 9,230
Mar 16, 10 PM $ 0.000399
-0.30%
$ 191,565 $ 9,261
Mar 16, 9 PM $ 0.000401
-0.02%
$ 192,141 $ 9,293