ARI Historical Data

ARI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00074
+3.44%
$ 354,737 $ 44,544
Mar 20, 11 PM $ 0.000716
-5.19%
$ 343,609 $ 43,722
Mar 20, 10 PM $ 0.000767
+7.48%
$ 368,070 $ 40,471
Mar 20, 9 PM $ 0.000714
+8.28%
$ 342,458 $ 37,650
Mar 20, 8 PM $ 0.000665
-4.63%
$ 318,764 $ 35,045
Mar 20, 7 PM $ 0.000697
+2.26%
$ 334,256 $ 33,002
Mar 20, 6 PM $ 0.000681
+2.31%
$ 326,870 $ 32,435
Mar 20, 5 PM $ 0.000666
+14.61%
$ 319,484 $ 31,028
Mar 20, 4 PM $ 0.000581
+5.31%
$ 278,763 $ 27,296
Mar 20, 3 PM $ 0.000552
-3.02%
$ 264,614 $ 26,543
Mar 20, 2 PM $ 0.000569
-1.98%
$ 272,863 $ 27,067
Mar 20, 1 PM $ 0.00058
+2.93%
$ 278,379 $ 26,457
Mar 20, 12 PM $ 0.000564
+1.09%
$ 270,465 $ 26,190
Mar 20, 11 AM $ 0.000558
+1.79%
$ 267,539 $ 25,956
Mar 20, 10 AM $ 0.000548
+4.58%
$ 262,839 $ 25,660
Mar 20, 9 AM $ 0.000522
+4.00%
$ 250,608 $ 24,532
Mar 20, 8 AM $ 0.000502
+1.15%
$ 240,968 $ 21,863
Mar 20, 7 AM $ 0.000497
-0.54%
$ 238,186 $ 21,123
Mar 20, 6 AM $ 0.000499
+1.53%
$ 239,481 $ 20,443
Mar 20, 5 AM $ 0.000492
-2.42%
$ 235,979 $ 19,635
Mar 20, 4 AM $ 0.000503
+0.40%
$ 241,351 $ 18,110
Mar 20, 3 AM $ 0.000501
+2.81%
$ 240,152 $ 18,047
Mar 20, 2 AM $ 0.000487
+2.01%
$ 233,581 $ 17,092
Mar 20, 1 AM $ 0.000477
+1.79%
$ 228,977 $ 16,703
Mar 20, 12 AM $ 0.000469
+3.05%
$ 224,948 $ 16,153
Mar 19, 11 PM $ 0.000455
+1.13%
$ 218,281 $ 15,368
Mar 19, 10 PM $ 0.00045
+1.26%
$ 215,787 $ 14,804
Mar 19, 9 PM $ 0.000444
+1.14%
$ 213,101 $ 14,520
Mar 19, 8 PM $ 0.000439
+3.93%
$ 210,559 $ 14,188
Mar 19, 7 PM $ 0.000422
+2.38%
$ 202,405 $ 13,203
Mar 19, 6 PM $ 0.000412
+0.56%
$ 197,849 $ 12,512
Mar 19, 5 PM $ 0.00041
+0.86%
$ 196,745 $ 12,428
Mar 19, 4 PM $ 0.000407
+1.70%
$ 195,115 $ 11,667
Mar 19, 3 PM $ 0.0004
+1.81%
$ 191,853 $ 11,166
Mar 19, 2 PM $ 0.000393
-0.08%
$ 188,448 $ 9,926
Mar 19, 1 PM $ 0.000393
+0.10%
$ 188,640 $ 9,845
Mar 19, 12 PM $ 0.000393
-0.18%
$ 188,352 $ 9,877
Mar 19, 11 AM $ 0.000393
+0.00%
$ 188,688 $ 9,881
Mar 19, 10 AM $ 0.000393
+0.00%
$ 188,688 $ 9,851
Mar 19, 9 AM $ 0.000393
+0.10%
$ 188,688 $ 9,893
Mar 19, 8 AM $ 0.000393
-0.05%
$ 188,496 $ 9,919
Mar 19, 7 AM $ 0.000393
+0.00%
$ 188,592 $ 10,114
Mar 19, 6 AM $ 0.000393
+0.00%
$ 188,688 $ 9,707
Mar 19, 5 AM $ 0.000393
+0.10%
$ 188,688 $ 9,636
Mar 19, 4 AM $ 0.000393
-0.03%
$ 188,592 $ 9,605
Mar 19, 3 AM $ 0.000393
+0.03%
$ 188,640 $ 9,594
Mar 19, 2 AM $ 0.000393
-0.03%
$ 188,592 $ 9,604
Mar 19, 1 AM $ 0.000393
-0.05%
$ 188,640 $ 9,568
Mar 19, 12 AM $ 0.000393
-0.08%
$ 188,736 $ 11,026
Mar 18, 11 PM $ 0.000394
-0.05%
$ 188,832 $ 11,124