ARI Historical Data

ARI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00084
-0.01%
$ 403,132 $ 23,193
Mar 23, 1 AM $ 0.000841
-0.10%
$ 403,179 $ 23,178
Mar 23, 12 AM $ 0.000841
-0.01%
$ 403,563 $ 23,028
Mar 22, 11 PM $ 0.000841
-0.05%
$ 403,467 $ 23,037
Mar 22, 10 PM $ 0.000842
+0.04%
$ 403,659 $ 23,114
Mar 22, 9 PM $ 0.000841
+0.02%
$ 403,515 $ 23,639
Mar 22, 8 PM $ 0.000841
-0.13%
$ 403,419 $ 24,548
Mar 22, 7 PM $ 0.000842
-0.15%
$ 403,947 $ 24,623
Mar 22, 6 PM $ 0.000843
-1.26%
$ 404,570 $ 24,787
Mar 22, 5 PM $ 0.000854
+1.47%
$ 409,750 $ 24,888
Mar 22, 4 PM $ 0.000842
-0.01%
$ 403,803 $ 24,928
Mar 22, 3 PM $ 0.000842
-0.25%
$ 403,851 $ 24,813
Mar 22, 2 PM $ 0.000844
-0.46%
$ 404,858 $ 24,903
Mar 22, 1 PM $ 0.000848
-0.21%
$ 406,873 $ 24,687
Mar 22, 12 PM $ 0.00085
+0.05%
$ 407,640 $ 24,807
Mar 22, 11 AM $ 0.000849
-0.23%
$ 407,448 $ 24,794
Mar 22, 10 AM $ 0.000851
+1.79%
$ 408,407 $ 25,502
Mar 22, 9 AM $ 0.00084
-0.10%
$ 403,132 $ 18,362
Mar 22, 8 AM $ 0.000841
+0.02%
$ 403,515 $ 19,714
Mar 22, 7 AM $ 0.000841
+0.04%
$ 403,515 $ 20,823
Mar 22, 6 AM $ 0.000841
-0.01%
$ 403,275 $ 21,029
Mar 22, 5 AM $ 0.000841
+0.02%
$ 403,275 $ 22,418
Mar 22, 4 AM $ 0.000841
+0.05%
$ 403,275 $ 23,490
Mar 22, 3 AM $ 0.00084
+0.00%
$ 403,084 $ 26,302
Mar 22, 2 AM $ 0.00084
+0.00%
$ 403,084 $ 26,887
Mar 22, 1 AM $ 0.00084
+0.02%
$ 403,084 $ 27,239
Mar 22, 12 AM $ 0.00084
-0.01%
$ 402,988 $ 27,340
Mar 21, 11 PM $ 0.00084
+0.05%
$ 403,036 $ 28,850
Mar 21, 10 PM $ 0.00084
+1.47%
$ 402,844 $ 32,506
Mar 21, 9 PM $ 0.000827
-1.70%
$ 396,848 $ 35,142
Mar 21, 8 PM $ 0.000842
+0.23%
$ 403,707 $ 37,064
Mar 21, 7 PM $ 0.00084
-0.64%
$ 402,796 $ 40,081
Mar 21, 6 PM $ 0.000845
-0.77%
$ 405,386 $ 40,905
Mar 21, 5 PM $ 0.000852
-0.77%
$ 408,599 $ 42,209
Mar 21, 4 PM $ 0.000858
-0.02%
$ 411,765 $ 46,363
Mar 21, 3 PM $ 0.000859
-0.14%
$ 411,861 $ 47,569
Mar 21, 2 PM $ 0.00086
-0.13%
$ 412,436 $ 48,096
Mar 21, 1 PM $ 0.000861
-0.95%
$ 412,964 $ 48,795
Mar 21, 12 PM $ 0.000869
-0.13%
$ 416,945 $ 48,830
Mar 21, 11 AM $ 0.00087
+1.66%
$ 417,473 $ 49,009
Mar 21, 10 AM $ 0.000856
+10.01%
$ 410,662 $ 48,556
Mar 21, 9 AM $ 0.000778
-6.67%
$ 373,154 $ 45,203
Mar 21, 8 AM $ 0.000834
-2.41%
$ 399,870 $ 46,291
Mar 21, 7 AM $ 0.000856
+0.01%
$ 410,710 $ 45,997
Mar 21, 6 AM $ 0.000856
+4.02%
$ 410,662 $ 46,464
Mar 21, 5 AM $ 0.000823
+2.02%
$ 394,738 $ 45,964
Mar 21, 4 AM $ 0.000807
+5.31%
$ 386,920 $ 46,337
Mar 21, 3 AM $ 0.000764
+1.37%
$ 366,583 $ 43,579
Mar 21, 2 AM $ 0.000753
+0.12%
$ 361,212 $ 43,991
Mar 21, 1 AM $ 0.000744
+0.64%
$ 356,607 $ 44,226