ARI Historical Data

ARI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000816
+0.05%
$ 391,333 $ 15,418
Mar 25, 3 AM $ 0.000816
-0.06%
$ 391,189 $ 15,399
Mar 25, 2 AM $ 0.000816
-0.10%
$ 391,428 $ 15,432
Mar 25, 1 AM $ 0.000817
+0.01%
$ 391,812 $ 15,051
Mar 25, 12 AM $ 0.000817
+0.58%
$ 392,004 $ 15,134
Mar 24, 11 PM $ 0.000813
+0.01%
$ 389,750 $ 14,991
Mar 24, 10 PM $ 0.000812
-0.37%
$ 389,702 $ 14,969
Mar 24, 9 PM $ 0.000815
-0.44%
$ 391,141 $ 10,631
Mar 24, 8 PM $ 0.000819
+0.00%
$ 392,915 $ 10,737
Mar 24, 7 PM $ 0.000819
+0.09%
$ 392,915 $ 10,692
Mar 24, 6 PM $ 0.00082
+0.00%
$ 393,203 $ 10,665
Mar 24, 5 PM $ 0.00082
+0.10%
$ 393,203 $ 10,665
Mar 24, 4 PM $ 0.000819
+0.01%
$ 392,819 $ 10,633
Mar 24, 3 PM $ 0.000819
-0.04%
$ 392,771 $ 10,664
Mar 24, 2 PM $ 0.000819
-1.36%
$ 392,915 $ 10,667
Mar 24, 1 PM $ 0.00083
-0.59%
$ 398,335 $ 10,362
Mar 24, 12 PM $ 0.000835
+0.02%
$ 400,685 $ 10,285
Mar 24, 11 AM $ 0.000835
+0.13%
$ 400,589 $ 21,037
Mar 24, 10 AM $ 0.000834
+0.08%
$ 399,966 $ 21,011
Mar 24, 9 AM $ 0.000833
-0.06%
$ 399,630 $ 21,033
Mar 24, 8 AM $ 0.000834
+0.08%
$ 399,870 $ 21,064
Mar 24, 7 AM $ 0.000833
-0.11%
$ 399,534 $ 21,094
Mar 24, 6 AM $ 0.000834
+0.07%
$ 399,822 $ 21,014
Mar 24, 5 AM $ 0.000833
-0.05%
$ 399,534 $ 20,984
Mar 24, 4 AM $ 0.000833
+0.01%
$ 399,726 $ 21,021
Mar 24, 3 AM $ 0.000833
+0.05%
$ 399,774 $ 20,967
Mar 24, 2 AM $ 0.000833
-0.48%
$ 399,678 $ 21,120
Mar 24, 1 AM $ 0.000837
+0.08%
$ 401,597 $ 21,075
Mar 24, 12 AM $ 0.000837
-0.05%
$ 401,261 $ 21,166
Mar 23, 11 PM $ 0.000837
-0.04%
$ 401,453 $ 21,154
Mar 23, 10 PM $ 0.000837
+0.08%
$ 401,597 $ 21,275
Mar 23, 9 PM $ 0.000837
-0.35%
$ 401,309 $ 21,264
Mar 23, 8 PM $ 0.00084
-0.04%
$ 402,700 $ 21,171
Mar 23, 7 PM $ 0.00084
+0.07%
$ 402,748 $ 21,129
Mar 23, 6 PM $ 0.000839
-0.31%
$ 402,604 $ 21,382
Mar 23, 5 PM $ 0.000842
+0.00%
$ 403,851 $ 21,369
Mar 23, 4 PM $ 0.000842
+0.00%
$ 403,851 $ 21,785
Mar 23, 3 PM $ 0.000842
+0.00%
$ 403,851 $ 21,892
Mar 23, 2 PM $ 0.000842
+0.00%
$ 403,851 $ 21,928
Mar 23, 1 PM $ 0.000842
+0.00%
$ 403,851 $ 22,150
Mar 23, 12 PM $ 0.000842
+0.50%
$ 403,851 $ 22,214
Mar 23, 11 AM $ 0.000838
-0.01%
$ 401,741 $ 11,513
Mar 23, 10 AM $ 0.000838
-0.07%
$ 401,884 $ 11,566
Mar 23, 9 AM $ 0.000838
+0.01%
$ 402,172 $ 23,110
Mar 23, 8 AM $ 0.000838
-0.07%
$ 402,124 $ 23,227
Mar 23, 7 AM $ 0.000839
+0.05%
$ 402,412 $ 23,226
Mar 23, 6 AM $ 0.000839
+0.07%
$ 402,364 $ 23,252
Mar 23, 5 AM $ 0.000838
-0.01%
$ 402,124 $ 23,231
Mar 23, 4 AM $ 0.000838
-0.01%
$ 402,028 $ 23,301
Mar 23, 3 AM $ 0.000838
-0.26%
$ 402,076 $ 23,372