ARI Historical Data

ARI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.000787
+0.03%
$ 377,519 $ 10,365
Mar 27, 5 AM $ 0.000787
+0.01%
$ 377,423 $ 10,464
Mar 27, 4 AM $ 0.000787
+0.00%
$ 377,471 $ 10,471
Mar 27, 3 AM $ 0.000787
-0.05%
$ 377,471 $ 10,505
Mar 27, 2 AM $ 0.000787
+0.00%
$ 377,663 $ 10,459
Mar 27, 1 AM $ 0.000787
+0.03%
$ 377,663 $ 10,478
Mar 27, 12 AM $ 0.000787
+0.05%
$ 377,567 $ 10,474
Mar 26, 11 PM $ 0.000787
-0.05%
$ 377,375 $ 10,690
Mar 26, 10 PM $ 0.000787
+0.01%
$ 377,567 $ 10,598
Mar 26, 9 PM $ 0.000787
+0.18%
$ 377,519 $ 10,581
Mar 26, 8 PM $ 0.000786
-0.53%
$ 376,992 $ 10,527
Mar 26, 7 PM $ 0.00079
+0.04%
$ 379,054 $ 10,385
Mar 26, 6 PM $ 0.00079
-0.06%
$ 378,766 $ 10,580
Mar 26, 5 PM $ 0.00079
+0.00%
$ 379,006 $ 10,536
Mar 26, 4 PM $ 0.00079
+0.04%
$ 379,006 $ 10,536
Mar 26, 3 PM $ 0.00079
-0.18%
$ 378,862 $ 10,604
Mar 26, 2 PM $ 0.000791
-0.05%
$ 379,534 $ 10,635
Mar 26, 1 PM $ 0.000792
+0.08%
$ 379,773 $ 10,724
Mar 26, 12 PM $ 0.000791
-1.95%
$ 379,486 $ 10,687
Mar 26, 11 AM $ 0.000807
-0.39%
$ 387,064 $ 10,308
Mar 26, 10 AM $ 0.00081
+0.07%
$ 388,551 $ 10,259
Mar 26, 9 AM $ 0.000809
+0.00%
$ 388,263 $ 10,271
Mar 26, 8 AM $ 0.000809
-0.06%
$ 388,263 $ 10,332
Mar 26, 7 AM $ 0.00081
+0.02%
$ 388,503 $ 10,300
Mar 26, 6 AM $ 0.00081
+0.00%
$ 388,407 $ 10,252
Mar 26, 5 AM $ 0.00081
+0.05%
$ 388,551 $ 10,208
Mar 26, 4 AM $ 0.00081
+0.00%
$ 388,359 $ 10,226
Mar 26, 3 AM $ 0.00081
+0.00%
$ 388,311 $ 10,213
Mar 26, 2 AM $ 0.00081
-0.05%
$ 388,311 $ 10,248
Mar 26, 1 AM $ 0.00081
+0.01%
$ 388,407 $ 10,661
Mar 26, 12 AM $ 0.000809
+0.72%
$ 388,215 $ 10,611
Mar 25, 11 PM $ 0.000804
-0.14%
$ 385,433 $ 10,581
Mar 25, 10 PM $ 0.000805
+0.06%
$ 385,913 $ 10,648
Mar 25, 9 PM $ 0.000804
-0.01%
$ 385,673 $ 14,993
Mar 25, 8 PM $ 0.000804
+0.02%
$ 385,817 $ 15,103
Mar 25, 7 PM $ 0.000804
-0.75%
$ 385,721 $ 15,178
Mar 25, 6 PM $ 0.00081
-0.01%
$ 388,647 $ 14,950
Mar 25, 5 PM $ 0.00081
-0.04%
$ 388,695 $ 15,082
Mar 25, 4 PM $ 0.000811
+0.14%
$ 388,838 $ 15,105
Mar 25, 3 PM $ 0.00081
-0.22%
$ 388,311 $ 15,056
Mar 25, 2 PM $ 0.000811
-0.06%
$ 389,174 $ 14,973
Mar 25, 1 PM $ 0.000812
-0.02%
$ 389,414 $ 15,227
Mar 25, 12 PM $ 0.000812
-0.21%
$ 389,510 $ 15,365
Mar 25, 11 AM $ 0.000814
-0.14%
$ 390,229 $ 15,321
Mar 25, 10 AM $ 0.000815
-0.09%
$ 390,757 $ 15,410
Mar 25, 9 AM $ 0.000815
-0.09%
$ 391,093 $ 15,408
Mar 25, 8 AM $ 0.000817
-0.02%
$ 391,716 $ 15,320
Mar 25, 7 AM $ 0.000817
+0.13%
$ 391,812 $ 15,337
Mar 25, 6 AM $ 0.000816
-0.04%
$ 391,237 $ 15,402
Mar 25, 5 AM $ 0.000816
+0.02%
$ 391,381 $ 15,477