ARI Historical Data

ARI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00074
-0.14%
$ 354,737 $ 10,480
Mar 29, 7 AM $ 0.000741
+0.00%
$ 355,216 $ 10,531
Mar 29, 6 AM $ 0.000741
-0.01%
$ 355,216 $ 10,579
Mar 29, 5 AM $ 0.00074
-0.18%
$ 355,168 $ 10,545
Mar 29, 4 AM $ 0.000742
+0.05%
$ 355,792 $ 10,704
Mar 29, 3 AM $ 0.000741
+0.09%
$ 355,600 $ 10,697
Mar 29, 2 AM $ 0.000741
-0.15%
$ 355,264 $ 10,723
Mar 29, 1 AM $ 0.000742
+0.01%
$ 355,792 $ 10,734
Mar 29, 12 AM $ 0.000742
+2.32%
$ 355,744 $ 10,697
Mar 28, 11 PM $ 0.000725
+0.01%
$ 347,686 $ 10,164
Mar 28, 10 PM $ 0.000725
-1.08%
$ 347,638 $ 10,122
Mar 28, 9 PM $ 0.000732
-0.45%
$ 351,283 $ 10,193
Mar 28, 8 PM $ 0.000736
+0.08%
$ 352,866 $ 10,198
Mar 28, 7 PM $ 0.000735
-0.24%
$ 352,482 $ 10,164
Mar 28, 6 PM $ 0.000737
-0.79%
$ 353,346 $ 10,208
Mar 28, 5 PM $ 0.000743
-0.04%
$ 356,175 $ 10,018
Mar 28, 4 PM $ 0.000743
+0.01%
$ 356,271 $ 9,998
Mar 28, 3 PM $ 0.000742
-0.01%
$ 356,080 $ 10,330
Mar 28, 2 PM $ 0.000742
+0.00%
$ 356,127 $ 10,415
Mar 28, 1 PM $ 0.000742
-0.95%
$ 356,127 $ 10,489
Mar 28, 12 PM $ 0.000749
+0.05%
$ 359,485 $ 10,260
Mar 28, 11 AM $ 0.000749
-0.04%
$ 359,293 $ 10,413
Mar 28, 10 AM $ 0.000749
+0.04%
$ 359,293 $ 10,391
Mar 28, 9 AM $ 0.000749
-0.12%
$ 359,149 $ 10,355
Mar 28, 8 AM $ 0.00075
+0.83%
$ 359,581 $ 10,364
Mar 28, 7 AM $ 0.000743
-1.72%
$ 356,607 $ 10,333
Mar 28, 6 AM $ 0.000756
+0.09%
$ 362,842 $ 10,297
Mar 28, 5 AM $ 0.000756
-0.01%
$ 362,507 $ 10,238
Mar 28, 4 AM $ 0.000756
-0.04%
$ 362,555 $ 10,121
Mar 28, 3 AM $ 0.000756
-0.09%
$ 362,698 $ 10,090
Mar 28, 2 AM $ 0.000757
+0.16%
$ 363,034 $ 10,116
Mar 28, 1 AM $ 0.000756
-0.11%
$ 362,459 $ 10,127
Mar 28, 12 AM $ 0.000756
+0.73%
$ 362,842 $ 10,209
Mar 27, 11 PM $ 0.000751
-0.33%
$ 360,204 $ 10,237
Mar 27, 10 PM $ 0.000753
-0.03%
$ 361,403 $ 10,339
Mar 27, 9 PM $ 0.000754
+0.05%
$ 361,499 $ 10,333
Mar 27, 8 PM $ 0.000753
-0.08%
$ 361,260 $ 10,355
Mar 27, 7 PM $ 0.000754
+0.08%
$ 361,547 $ 10,506
Mar 27, 6 PM $ 0.000753
-0.11%
$ 361,260 $ 10,459
Mar 27, 5 PM $ 0.000754
+0.08%
$ 361,643 $ 10,492
Mar 27, 4 PM $ 0.000753
+0.21%
$ 361,260 $ 10,557
Mar 27, 3 PM $ 0.000752
-2.29%
$ 360,492 $ 10,223
Mar 27, 2 PM $ 0.000769
-0.54%
$ 368,934 $ 10,265
Mar 27, 1 PM $ 0.000773
-0.41%
$ 370,900 $ 9,921
Mar 27, 12 PM $ 0.000776
-0.22%
$ 372,435 $ 10,097
Mar 27, 11 AM $ 0.000778
-0.87%
$ 373,202 $ 10,326
Mar 27, 10 AM $ 0.000785
+0.04%
$ 376,464 $ 10,355
Mar 27, 9 AM $ 0.000785
-0.33%
$ 376,320 $ 10,379
Mar 27, 8 AM $ 0.000787
+0.01%
$ 377,567 $ 10,394
Mar 27, 7 AM $ 0.000787
+0.00%
$ 377,519 $ 10,391