ARI Historical Data

ARI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000753
-0.05%
$ 361,164 $ 99,469
Mar 31, 9 AM $ 0.000753
-0.36%
$ 361,355 $ 98,698
Mar 31, 8 AM $ 0.000756
+1.80%
$ 362,650 $ 97,544
Mar 31, 7 AM $ 0.000743
+0.00%
$ 356,223 $ 96,568
Mar 31, 6 AM $ 0.000742
-0.38%
$ 356,127 $ 93,465
Mar 31, 5 AM $ 0.000745
+0.51%
$ 357,470 $ 90,028
Mar 31, 4 AM $ 0.000741
+0.08%
$ 355,648 $ 86,159
Mar 31, 3 AM $ 0.000741
-0.12%
$ 355,264 $ 81,707
Mar 31, 2 AM $ 0.000742
-1.20%
$ 355,696 $ 77,345
Mar 31, 1 AM $ 0.00075
-0.19%
$ 359,965 $ 73,143
Mar 31, 12 AM $ 0.000752
-1.36%
$ 360,636 $ 70,675
Mar 30, 11 PM $ 0.000763
+0.01%
$ 365,768 $ 67,862
Mar 30, 10 PM $ 0.000762
+0.00%
$ 365,624 $ 65,296
Mar 30, 9 PM $ 0.000762
+0.81%
$ 365,624 $ 62,409
Mar 30, 8 PM $ 0.000756
+0.03%
$ 362,507 $ 60,157
Mar 30, 7 PM $ 0.000756
-0.05%
$ 362,459 $ 56,919
Mar 30, 6 PM $ 0.000756
+0.21%
$ 362,555 $ 56,839
Mar 30, 5 PM $ 0.000754
+0.05%
$ 361,787 $ 56,762
Mar 30, 4 PM $ 0.000794
-3.55%
$ 381,020 $ 56,440
Mar 30, 3 PM $ 0.000824
+0.01%
$ 395,026 $ 58,323
Mar 30, 2 PM $ 0.000824
+1.91%
$ 395,074 $ 61,885
Mar 30, 1 PM $ 0.000808
+16.47%
$ 387,687 $ 63,486
Mar 30, 12 PM $ 0.000694
-0.09%
$ 332,865 $ 61,327
Mar 30, 11 AM $ 0.000694
+0.20%
$ 332,865 $ 59,805
Mar 30, 10 AM $ 0.000691
+0.20%
$ 331,618 $ 59,230
Mar 30, 9 AM $ 0.00069
-0.07%
$ 330,899 $ 57,640
Mar 30, 8 AM $ 0.00069
-2.17%
$ 331,139 $ 53,919
Mar 30, 7 AM $ 0.000706
+0.06%
$ 338,477 $ 50,126
Mar 30, 6 AM $ 0.000705
+0.00%
$ 338,237 $ 50,116
Mar 30, 5 AM $ 0.000705
-0.06%
$ 338,285 $ 50,129
Mar 30, 4 AM $ 0.000706
-0.08%
$ 338,477 $ 50,111
Mar 30, 3 AM $ 0.000706
-0.20%
$ 338,765 $ 50,047
Mar 30, 2 AM $ 0.000708
+0.11%
$ 339,436 $ 49,984
Mar 30, 1 AM $ 0.000707
-0.01%
$ 339,101 $ 49,976
Mar 30, 12 AM $ 0.000707
-0.08%
$ 339,148 $ 50,012
Mar 29, 11 PM $ 0.000708
-0.65%
$ 339,436 $ 50,505
Mar 29, 10 PM $ 0.000712
-0.85%
$ 341,643 $ 50,468
Mar 29, 9 PM $ 0.000718
+0.32%
$ 344,568 $ 50,357
Mar 29, 8 PM $ 0.000716
-1.85%
$ 343,465 $ 49,778
Mar 29, 7 PM $ 0.00072
-2.29%
$ 345,144 $ 49,269
Mar 29, 6 PM $ 0.000736
+0.00%
$ 353,202 $ 45,244
Mar 29, 5 PM $ 0.000736
-0.07%
$ 353,202 $ 41,370
Mar 29, 4 PM $ 0.000737
-0.37%
$ 353,442 $ 37,068
Mar 29, 3 PM $ 0.00074
+0.01%
$ 354,832 $ 32,918
Mar 29, 2 PM $ 0.00074
-0.03%
$ 354,785 $ 28,841
Mar 29, 1 PM $ 0.00074
+0.04%
$ 354,880 $ 24,724
Mar 29, 12 PM $ 0.00074
+0.00%
$ 354,737 $ 20,834
Mar 29, 11 AM $ 0.00074
-0.08%
$ 354,737 $ 16,760
Mar 29, 10 AM $ 0.00074
+0.01%
$ 355,120 $ 12,646
Mar 29, 9 AM $ 0.00074
+0.05%
$ 355,072 $ 10,464