Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 PM $0.000636
-1.47%
$305,238 $85,168
Apr 1, 1 PM $0.000647
-1.49%
$310,275 $89,563
Apr 1, 12 PM $0.000657
-1.32%
$314,975 $92,148
Apr 1, 11 AM $0.000665
-0.92%
$319,100 $94,234
Apr 1, 10 AM $0.000671
-1.84%
$322,074 $95,948
Apr 1, 9 AM $0.000684
-10.27%
$328,117 $97,558
Apr 1, 8 AM $0.000762
+6.30%
$365,720 $96,811
Apr 1, 7 AM $0.000718
+1.77%
$344,233 $95,057
Apr 1, 6 AM $0.000705
-1.33%
$338,237 $94,699
Apr 1, 5 AM $0.000713
-0.39%
$342,170 $96,598
Apr 1, 4 AM $0.000716
-3.05%
$343,513 $98,719
Apr 1, 3 AM $0.000721
+0.87%
$345,863 $100,150
Apr 1, 2 AM $0.000715
-0.13%
$342,938 $102,067
Apr 1, 1 AM $0.000716
+0.35%
$343,465 $103,544
Apr 1, 12 AM $0.000714
+0.42%
$342,266 $102,920
Download