Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 PM $0.000707
-0.01%
$339,292 $59,894
Apr 3, 7 PM $0.000707
-0.97%
$339,340 $62,309
Apr 3, 6 PM $0.000714
-3.76%
$342,698 $63,377
Apr 3, 1 PM $0.000714
+9.59%
$342,410 $64,740
Apr 3, 12 PM $0.000651
+0.18%
$312,433 $63,226
Apr 3, 11 AM $0.00065
-0.72%
$311,809 $64,719
Apr 3, 10 AM $0.000654
-3.98%
$313,920 $66,318
Apr 3, 9 AM $0.000682
-3.67%
$326,918 $67,000
Apr 3, 8 AM $0.000707
-2.12%
$339,292 $67,647
Apr 3, 7 AM $0.000723
-0.85%
$346,583 $67,575
Apr 3, 6 AM $0.000729
+0.05%
$349,557 $69,779
Apr 3, 5 AM $0.000728
-1.13%
$349,365 $70,140
Apr 3, 4 AM $0.000737
-0.03%
$353,346 $71,060
Apr 3, 3 AM $0.000736
+0.00%
$353,250 $71,558
Apr 3, 2 AM $0.000737
-1.33%
$353,537 $71,954
Apr 3, 1 AM $0.000747
-2.24%
$358,190 $72,963
Apr 3, 12 AM $0.000753
+2.70%
$361,355 $74,791
Apr 2, 11 PM $0.000734
+1.28%
$351,907 $74,107
Apr 2, 10 PM $0.000724
-2.50%
$347,446 $73,820
Apr 2, 9 PM $0.000743
-2.98%
$356,271 $72,961
Apr 2, 8 PM $0.000766
-1.75%
$367,207 $71,713
Apr 2, 7 PM $0.000772
-2.45%
$370,421 $71,646
Apr 2, 6 PM $0.000792
+3.98%
$379,773 $75,965
Apr 2, 5 PM $0.000761
-0.34%
$365,145 $74,857
Apr 2, 4 PM $0.000764
+0.20%
$366,536 $73,221
Apr 2, 3 PM $0.000763
+7.91%
$365,816 $71,190
Apr 2, 2 PM $0.000707
+0.07%
$339,005 $69,516
Apr 2, 1 PM $0.000706
+1.93%
$338,765 $68,572
Apr 2, 12 PM $0.000693
+1.58%
$332,290 $68,218
Apr 2, 11 AM $0.000682
-0.60%
$327,110 $67,930
Apr 2, 10 AM $0.000686
+0.00%
$329,076 $67,767
Apr 2, 9 AM $0.000687
-1.36%
$329,364 $68,292
Apr 2, 8 AM $0.000698
-0.67%
$334,592 $71,234
Apr 2, 7 AM $0.000702
+0.95%
$336,846 $75,532
Apr 2, 6 AM $0.000695
-0.03%
$333,585 $75,157
Apr 2, 5 AM $0.000696
-3.95%
$333,681 $74,079
Apr 2, 4 AM $0.000724
+1.00%
$347,398 $72,646
Apr 2, 3 AM $0.000717
+0.22%
$343,801 $72,964
Apr 2, 2 AM $0.000715
+1.98%
$342,842 $73,064
Apr 2, 1 AM $0.000701
-0.04%
$336,079 $72,876
Apr 2, 12 AM $0.000701
+0.00%
$336,079 $73,596
Apr 1, 11 PM $0.000701
+0.03%
$336,079 $74,952
Apr 1, 10 PM $0.000701
-1.70%
$336,031 $75,096
Apr 1, 9 PM $0.000713
-0.67%
$341,834 $75,412
Apr 1, 8 PM $0.000717
+0.69%
$344,137 $75,955
Apr 1, 7 PM $0.000713
+21.97%
$341,930 $76,863
Apr 1, 6 PM $0.000584
-1.55%
$280,345 $74,906
Apr 1, 5 PM $0.000594
+0.07%
$284,758 $77,320
Apr 1, 4 PM $0.000593
-1.28%
$284,566 $79,885
Apr 1, 3 PM $0.000601
-5.56%
$288,259 $82,549