ARI Historical Data

ARI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000693
+1.58%
$ 332,290 $ 68,218
Apr 2, 11 AM $ 0.000682
-0.60%
$ 327,110 $ 67,930
Apr 2, 10 AM $ 0.000686
+0.00%
$ 329,076 $ 67,767
Apr 2, 9 AM $ 0.000687
-1.36%
$ 329,364 $ 68,292
Apr 2, 8 AM $ 0.000698
-0.67%
$ 334,592 $ 71,234
Apr 2, 7 AM $ 0.000702
+0.95%
$ 336,846 $ 75,532
Apr 2, 6 AM $ 0.000695
-0.03%
$ 333,585 $ 75,157
Apr 2, 5 AM $ 0.000696
-3.95%
$ 333,681 $ 74,079
Apr 2, 4 AM $ 0.000724
+1.00%
$ 347,398 $ 72,646
Apr 2, 3 AM $ 0.000717
+0.22%
$ 343,801 $ 72,964
Apr 2, 2 AM $ 0.000715
+1.98%
$ 342,842 $ 73,064
Apr 2, 1 AM $ 0.000701
-0.04%
$ 336,079 $ 72,876
Apr 2, 12 AM $ 0.000701
+0.00%
$ 336,079 $ 73,596
Apr 1, 11 PM $ 0.000701
+0.03%
$ 336,079 $ 74,952
Apr 1, 10 PM $ 0.000701
-1.70%
$ 336,031 $ 75,096
Apr 1, 9 PM $ 0.000713
-0.67%
$ 341,834 $ 75,412
Apr 1, 8 PM $ 0.000717
+0.69%
$ 344,137 $ 75,955
Apr 1, 7 PM $ 0.000713
+21.97%
$ 341,930 $ 76,863
Apr 1, 6 PM $ 0.000584
-1.55%
$ 280,345 $ 74,906
Apr 1, 5 PM $ 0.000594
+0.07%
$ 284,758 $ 77,320
Apr 1, 4 PM $ 0.000593
-1.28%
$ 284,566 $ 79,885
Apr 1, 3 PM $ 0.000601
-5.56%
$ 288,259 $ 82,549
Apr 1, 2 PM $ 0.000636
-1.47%
$ 305,238 $ 85,168
Apr 1, 1 PM $ 0.000647
-1.49%
$ 310,275 $ 89,563
Apr 1, 12 PM $ 0.000657
-1.32%
$ 314,975 $ 92,148
Apr 1, 11 AM $ 0.000665
-0.92%
$ 319,100 $ 94,234
Apr 1, 10 AM $ 0.000671
-1.84%
$ 322,074 $ 95,948
Apr 1, 9 AM $ 0.000684
-10.27%
$ 328,117 $ 97,558
Apr 1, 8 AM $ 0.000762
+6.30%
$ 365,720 $ 96,811
Apr 1, 7 AM $ 0.000718
+1.77%
$ 344,233 $ 95,057
Apr 1, 6 AM $ 0.000705
-1.33%
$ 338,237 $ 94,699
Apr 1, 5 AM $ 0.000713
-0.39%
$ 342,170 $ 96,598
Apr 1, 4 AM $ 0.000716
-3.05%
$ 343,513 $ 98,719
Apr 1, 3 AM $ 0.000721
+0.87%
$ 345,863 $ 100,150
Apr 1, 2 AM $ 0.000715
-0.13%
$ 342,938 $ 102,067
Apr 1, 1 AM $ 0.000716
+0.35%
$ 343,465 $ 103,544
Apr 1, 12 AM $ 0.000714
+0.42%
$ 342,266 $ 102,920
Mar 31, 11 PM $ 0.000711
-0.07%
$ 340,827 $ 102,261
Mar 31, 10 PM $ 0.000711
-0.01%
$ 341,019 $ 102,318
Mar 31, 9 PM $ 0.000711
+0.04%
$ 341,067 $ 103,193
Mar 31, 8 PM $ 0.000711
+0.08%
$ 340,923 $ 103,595
Mar 31, 7 PM $ 0.00071
+2.01%
$ 340,635 $ 104,518
Mar 31, 6 PM $ 0.000696
-0.03%
$ 333,920 $ 104,934
Mar 31, 5 PM $ 0.000696
+0.09%
$ 334,016 $ 105,073
Mar 31, 4 PM $ 0.000696
+0.32%
$ 333,729 $ 104,887
Mar 31, 3 PM $ 0.000694
-7.07%
$ 332,673 $ 104,208
Mar 31, 2 PM $ 0.000747
-1.52%
$ 358,094 $ 99,815
Mar 31, 1 PM $ 0.000758
-0.03%
$ 363,610 $ 96,152
Mar 31, 12 PM $ 0.000758
-0.24%
$ 363,706 $ 97,395
Mar 31, 11 AM $ 0.00076
+0.94%
$ 364,569 $ 98,981