Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.000666
-4.92%
$319,627 $64,275
Apr 5, 9 PM $0.000701
-4.13%
$336,415 $64,629
Apr 5, 8 PM $0.000732
-0.34%
$350,947 $65,876
Apr 5, 7 PM $0.000734
+0.26%
$352,147 $66,381
Apr 5, 6 PM $0.000732
+0.77%
$351,283 $66,649
Apr 5, 5 PM $0.000727
+6.76%
$348,549 $66,424
Apr 5, 4 PM $0.000666
+9.39%
$319,675 $66,224
Apr 5, 3 PM $0.00061
+0.36%
$292,432 $65,497
Apr 5, 2 PM $0.000607
-0.21%
$291,329 $66,939
Apr 5, 1 PM $0.000609
-3.37%
$291,953 $68,758
Apr 5, 12 PM $0.00063
-3.63%
$302,121 $69,487
Apr 5, 11 AM $0.000654
-0.02%
$313,536 $69,359
Apr 5, 10 AM $0.000654
+0.03%
$313,536 $69,714
Apr 5, 9 AM $0.000653
-0.80%
$313,440 $69,946
Apr 5, 8 AM $0.000659
+0.11%
$315,982 $70,508
Apr 5, 7 AM $0.000658
-0.08%
$315,598 $72,127
Apr 5, 6 AM $0.000659
-2.07%
$315,934 $72,793
Apr 5, 5 AM $0.000673
-0.36%
$322,601 $73,105
Apr 5, 4 AM $0.000675
-0.30%
$323,656 $73,491
Apr 5, 3 AM $0.000677
+0.09%
$324,759 $73,632
Apr 5, 2 AM $0.000676
-0.86%
$324,424 $73,525
Apr 5, 1 AM $0.000682
+3.44%
$327,254 $73,305
Apr 5, 12 AM $0.00066
+0.18%
$316,366 $70,668
Apr 4, 11 PM $0.000658
-0.06%
$315,790 $69,342
Apr 4, 10 PM $0.000659
+0.73%
$315,982 $70,022
Apr 4, 9 PM $0.000654
-0.26%
$313,536 $69,363
Apr 4, 8 PM $0.000655
+0.20%
$314,208 $67,366
Apr 4, 7 PM $0.000653
-0.91%
$313,440 $64,406
Apr 4, 6 PM $0.000659
-1.32%
$316,318 $61,564
Apr 4, 5 PM $0.000668
-0.33%
$320,635 $62,105
Apr 4, 4 PM $0.000671
-0.13%
$321,642 $59,517
Apr 4, 3 PM $0.000671
+0.01%
$322,026 $57,720
Apr 4, 2 PM $0.000671
-0.61%
$322,074 $57,186
Apr 4, 1 PM $0.000676
+0.10%
$324,232 $59,430
Apr 4, 12 PM $0.000675
+0.04%
$323,992 $64,529
Apr 4, 11 AM $0.000675
-0.15%
$323,848 $62,865
Apr 4, 10 AM $0.000676
-0.44%
$324,328 $61,219
Apr 4, 9 AM $0.000679
-0.57%
$325,767 $60,425
Apr 4, 8 AM $0.000684
-2.37%
$327,877 $59,038
Apr 4, 7 AM $0.0007
+0.89%
$335,839 $57,175
Apr 4, 6 AM $0.000694
-0.12%
$333,009 $56,031
Apr 4, 5 AM $0.000695
-0.37%
$333,393 $55,720
Apr 4, 4 AM $0.000698
-0.10%
$334,640 $55,504
Apr 4, 3 AM $0.000698
-0.06%
$334,976 $55,212
Apr 4, 2 AM $0.000698
+0.40%
$335,024 $55,050
Apr 4, 1 AM $0.000696
+0.00%
$333,633 $54,774
Apr 4, 12 AM $0.000696
-0.66%
$333,633 $55,335
Apr 3, 11 PM $0.000704
+1.60%
$337,758 $57,108
Apr 3, 10 PM $0.000693
-0.39%
$332,386 $57,147
Apr 3, 9 PM $0.000696
-1.60%
$333,873 $58,093