ARI Historical Data

ARI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000619
-0.05%
$ 296,941 $ 68,133
Apr 6, 6 PM $ 0.000619
+0.72%
$ 297,085 $ 68,948
Apr 6, 5 PM $ 0.000615
+0.07%
$ 294,974 $ 69,476
Apr 6, 4 PM $ 0.000615
-0.05%
$ 294,830 $ 70,828
Apr 6, 3 PM $ 0.000615
+0.08%
$ 295,166 $ 71,673
Apr 6, 2 PM $ 0.000615
-0.11%
$ 294,926 $ 70,586
Apr 6, 1 PM $ 0.000616
-0.05%
$ 295,262 $ 69,235
Apr 6, 12 PM $ 0.000616
-2.22%
$ 295,454 $ 69,034
Apr 6, 11 AM $ 0.00063
-1.10%
$ 302,169 $ 68,666
Apr 6, 10 AM $ 0.000637
-1.52%
$ 305,334 $ 68,064
Apr 6, 9 AM $ 0.000645
-2.95%
$ 309,315 $ 66,954
Apr 6, 8 AM $ 0.000664
-5.25%
$ 318,572 $ 65,474
Apr 6, 7 AM $ 0.000699
+4.64%
$ 335,215 $ 66,554
Apr 6, 6 AM $ 0.000668
-0.40%
$ 320,299 $ 65,211
Apr 6, 5 AM $ 0.00067
+0.09%
$ 321,594 $ 64,822
Apr 6, 4 AM $ 0.00067
+0.03%
$ 321,306 $ 64,867
Apr 6, 3 AM $ 0.00067
+0.01%
$ 321,306 $ 64,720
Apr 6, 2 AM $ 0.00067
+0.48%
$ 321,354 $ 64,853
Apr 6, 1 AM $ 0.000667
+0.17%
$ 319,915 $ 64,488
Apr 6, 12 AM $ 0.000666
-0.02%
$ 319,388 $ 64,457
Apr 5, 11 PM $ 0.000666
-0.05%
$ 319,484 $ 64,728
Apr 5, 10 PM $ 0.000666
-4.92%
$ 319,627 $ 64,275
Apr 5, 9 PM $ 0.000701
-4.13%
$ 336,415 $ 64,629
Apr 5, 8 PM $ 0.000732
-0.34%
$ 350,947 $ 65,876
Apr 5, 7 PM $ 0.000734
+0.26%
$ 352,147 $ 66,381
Apr 5, 6 PM $ 0.000732
+0.77%
$ 351,283 $ 66,649
Apr 5, 5 PM $ 0.000727
+6.76%
$ 348,549 $ 66,424
Apr 5, 4 PM $ 0.000666
+9.39%
$ 319,675 $ 66,224
Apr 5, 3 PM $ 0.00061
+0.36%
$ 292,432 $ 65,497
Apr 5, 2 PM $ 0.000607
-0.21%
$ 291,329 $ 66,939
Apr 5, 1 PM $ 0.000609
-3.37%
$ 291,953 $ 68,758
Apr 5, 12 PM $ 0.00063
-3.63%
$ 302,121 $ 69,487
Apr 5, 11 AM $ 0.000654
-0.02%
$ 313,536 $ 69,359
Apr 5, 10 AM $ 0.000654
+0.03%
$ 313,536 $ 69,714
Apr 5, 9 AM $ 0.000653
-0.80%
$ 313,440 $ 69,946
Apr 5, 8 AM $ 0.000659
+0.11%
$ 315,982 $ 70,508
Apr 5, 7 AM $ 0.000658
-0.08%
$ 315,598 $ 72,127
Apr 5, 6 AM $ 0.000659
-2.07%
$ 315,934 $ 72,793
Apr 5, 5 AM $ 0.000673
-0.36%
$ 322,601 $ 73,105
Apr 5, 4 AM $ 0.000675
-0.30%
$ 323,656 $ 73,491
Apr 5, 3 AM $ 0.000677
+0.09%
$ 324,759 $ 73,632
Apr 5, 2 AM $ 0.000676
-0.86%
$ 324,424 $ 73,525
Apr 5, 1 AM $ 0.000682
+3.44%
$ 327,254 $ 73,305
Apr 5, 12 AM $ 0.00066
+0.18%
$ 316,366 $ 70,668
Apr 4, 11 PM $ 0.000658
-0.06%
$ 315,790 $ 69,342
Apr 4, 10 PM $ 0.000659
+0.73%
$ 315,982 $ 70,022
Apr 4, 9 PM $ 0.000654
-0.26%
$ 313,536 $ 69,363
Apr 4, 8 PM $ 0.000655
+0.20%
$ 314,208 $ 67,366
Apr 4, 7 PM $ 0.000653
-0.91%
$ 313,440 $ 64,406
Apr 4, 6 PM $ 0.000659
-1.32%
$ 316,318 $ 61,564