ARI Historical Data

ARI Page 4
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000333
+0.00%
$ 159,814 $ 20,116
8:27 PM $ 0.000333
+0.00%
$ 159,814 $ 20,116
8:26 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:25 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:24 PM $ 0.000333
+0.00%
$ 159,814 $ 20,119
8:23 PM $ 0.000333
+0.00%
$ 159,814 $ 20,119
8:22 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:21 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:20 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:19 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:18 PM $ 0.000333
+0.00%
$ 159,814 $ 20,118
8:17 PM $ 0.000333
+0.00%
$ 159,814 $ 20,118
8:16 PM $ 0.000333
+0.00%
$ 159,814 $ 20,141
8:15 PM $ 0.000333
+0.00%
$ 159,814 $ 20,141
8:14 PM $ 0.000333
+0.00%
$ 159,814 $ 20,127
8:13 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:12 PM $ 0.000333
+0.00%
$ 159,814 $ 20,113
8:11 PM $ 0.000333
+0.00%
$ 159,814 $ 20,091
8:10 PM $ 0.000333
+0.00%
$ 159,814 $ 20,091
8:09 PM $ 0.000333
+0.00%
$ 159,814 $ 20,083
8:08 PM $ 0.000333
+0.00%
$ 159,814 $ 20,083
8:07 PM $ 0.000333
+0.00%
$ 159,814 $ 20,059
8:06 PM $ 0.000333
+0.00%
$ 159,814 $ 20,059
8:05 PM $ 0.000333
+0.00%
$ 159,814 $ 20,038
8:04 PM $ 0.000333
+0.00%
$ 159,814 $ 20,038
8:03 PM $ 0.000333
+0.00%
$ 159,814 $ 20,024
8:02 PM $ 0.000333
+0.00%
$ 159,814 $ 20,024
8:01 PM $ 0.000333
+0.00%
$ 159,814 $ 19,995
8:00 PM $ 0.000333
+0.00%
$ 159,814 $ 19,995
7:59 PM $ 0.000333
+0.00%
$ 159,814 $ 19,962
7:58 PM $ 0.000333
+0.00%
$ 159,814 $ 19,962
7:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,931
7:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,931
7:55 PM $ 0.000333
+0.00%
$ 159,814 $ 19,895
7:54 PM $ 0.000333
+0.00%
$ 159,814 $ 19,895
7:53 PM $ 0.000333
+0.00%
$ 159,814 $ 19,882
7:52 PM $ 0.000333
+0.00%
$ 159,814 $ 19,882
7:51 PM $ 0.000333
+0.00%
$ 159,814 $ 19,858
7:50 PM $ 0.000333
+0.00%
$ 159,814 $ 19,858
7:49 PM $ 0.000333
+0.00%
$ 159,814 $ 19,838
7:48 PM $ 0.000333
+0.00%
$ 159,814 $ 19,838
7:47 PM $ 0.000333
+0.00%
$ 159,814 $ 19,814
7:46 PM $ 0.000333
+0.00%
$ 159,814 $ 19,814
7:45 PM $ 0.000333
+0.00%
$ 159,814 $ 19,785
7:44 PM $ 0.000333
+0.00%
$ 159,814 $ 19,785
7:43 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:42 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:41 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:40 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:39 PM $ 0.000333
+0.00%
$ 159,814 $ 19,710