Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.000313
-0.45%
$150,172 $23,527
Jun 22, 12 PM $0.000315
-0.06%
$151,036 $23,521
Jun 22, 11 AM $0.000315
+0.00%
$151,132 $23,732
Jun 22, 10 AM $0.000315
+0.04%
$151,084 $23,806
Jun 22, 9 AM $0.000315
-0.53%
$151,062 $24,065
Jun 22, 8 AM $0.000317
-0.06%
$151,852 $23,787
Jun 22, 7 AM $0.000317
+0.02%
$151,852 $23,802
Jun 22, 6 AM $0.000317
-3.02%
$151,818 $23,736
Jun 22, 5 AM $0.000326
-0.03%
$156,552 $22,404
Jun 22, 4 AM $0.000327
+0.03%
$156,696 $22,507
Jun 22, 3 AM $0.000327
+0.03%
$156,648 $23,479
Jun 22, 2 AM $0.000327
+0.12%
$156,648 $23,571
Jun 22, 1 AM $0.000326
+0.03%
$156,504 $23,686
Jun 22, 12 AM $0.000326
-0.15%
$156,456 $23,897
Jun 21, 11 PM $0.000327
-0.02%
$156,648 $23,942
Jun 21, 10 PM $0.000326
-1.73%
$156,488 $24,111
Jun 21, 9 PM $0.000332
+0.42%
$159,238 $24,083
Jun 21, 8 PM $0.000331
+0.57%
$158,612 $24,079
Jun 21, 7 PM $0.000329
-1.24%
$157,813 $23,658
Jun 21, 6 PM $0.000334
+12.19%
$159,982 $22,749
Jun 21, 5 PM $0.000297
+0.03%
$142,595 $20,854
Jun 21, 4 PM $0.000297
+0.13%
$142,547 $21,287
Jun 21, 3 PM $0.000297
-0.10%
$142,355 $21,386
Jun 21, 2 PM $0.000297
-0.03%
$142,499 $21,426
Jun 21, 1 PM $0.000297
-0.03%
$142,403 $21,450
Jun 21, 12 PM $0.000297
-0.03%
$142,499 $21,531
Jun 21, 11 AM $0.000297
+0.03%
$142,499 $21,605
Jun 21, 10 AM $0.000297
+0.00%
$142,547 $22,102
Jun 21, 9 AM $0.000297
+0.10%
$142,547 $21,929
Jun 21, 8 AM $0.000297
+0.07%
$142,403 $22,033
Jun 21, 7 AM $0.000297
-0.10%
$142,307 $22,069
Jun 21, 6 AM $0.000297
+0.07%
$142,499 $22,162
Jun 21, 5 AM $0.000297
-0.07%
$142,355 $22,189
Jun 21, 4 AM $0.000297
-0.07%
$142,451 $22,288
Jun 21, 3 AM $0.000297
+0.13%
$142,499 $22,277
Jun 21, 2 AM $0.000297
-0.13%
$142,355 $22,319
Jun 21, 1 AM $0.000297
+0.03%
$142,355 $22,397
Jun 21, 12 AM $0.000297
-0.17%
$142,307 $22,403
Jun 20, 11 PM $0.000297
+0.03%
$142,403 $22,395
Jun 20, 10 PM $0.000297
+0.03%
$142,403 $22,361
Jun 20, 9 PM $0.000297
+0.10%
$142,451 $22,440
Jun 20, 8 PM $0.000297
-0.17%
$142,307 $22,443
Jun 20, 7 PM $0.000297
-0.03%
$142,547 $22,557
Jun 20, 6 PM $0.000297
+0.00%
$142,643 $22,591
Jun 20, 5 PM $0.000297
+0.00%
$142,691 $22,689
Jun 20, 4 PM $0.000297
-0.10%
$142,595 $22,869
Jun 20, 3 PM $0.000298
+0.17%
$142,739 $22,893
Jun 20, 2 PM $0.000297
+0.17%
$142,547 $22,889
Jun 20, 1 PM $0.000297
-0.07%
$142,259 $22,863
Jun 20, 12 PM $0.000297
+0.07%
$142,359 $22,886