ARI Historical Data

ARI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000678
-0.25%
$ 325,335 $ 47,766
Apr 8, 6 PM $ 0.00068
-0.06%
$ 326,198 $ 45,841
Apr 8, 5 PM $ 0.00068
+0.03%
$ 326,390 $ 44,024
Apr 8, 4 PM $ 0.00068
-0.10%
$ 326,007 $ 42,127
Apr 8, 3 PM $ 0.00068
+0.06%
$ 326,342 $ 41,301
Apr 8, 2 PM $ 0.000679
+0.00%
$ 325,911 $ 43,795
Apr 8, 1 PM $ 0.000679
+0.00%
$ 325,863 $ 43,502
Apr 8, 12 PM $ 0.00068
-0.07%
$ 326,007 $ 43,719
Apr 8, 11 AM $ 0.00068
+0.40%
$ 326,390 $ 44,247
Apr 8, 10 AM $ 0.000677
+0.10%
$ 324,951 $ 43,882
Apr 8, 9 AM $ 0.000677
+0.10%
$ 324,616 $ 44,072
Apr 8, 8 AM $ 0.000676
+0.09%
$ 324,280 $ 43,830
Apr 8, 7 AM $ 0.000675
-0.75%
$ 323,944 $ 43,890
Apr 8, 6 AM $ 0.00068
-1.23%
$ 326,294 $ 44,823
Apr 8, 5 AM $ 0.000689
-2.63%
$ 330,371 $ 46,399
Apr 8, 4 AM $ 0.000707
-0.06%
$ 339,244 $ 48,343
Apr 8, 3 AM $ 0.000708
+0.27%
$ 339,436 $ 48,975
Apr 8, 2 AM $ 0.000706
-0.03%
$ 338,525 $ 49,331
Apr 8, 1 AM $ 0.000707
+0.03%
$ 338,909 $ 50,118
Apr 8, 12 AM $ 0.000706
+0.03%
$ 338,813 $ 51,221
Apr 7, 11 PM $ 0.000706
-0.03%
$ 338,717 $ 51,602
Apr 7, 10 PM $ 0.000706
-0.06%
$ 338,813 $ 53,750
Apr 7, 9 PM $ 0.000707
-0.97%
$ 339,005 $ 55,888
Apr 7, 8 PM $ 0.000714
+0.14%
$ 342,314 $ 58,587
Apr 7, 7 PM $ 0.000713
+0.25%
$ 341,882 $ 60,698
Apr 7, 6 PM $ 0.000711
-0.06%
$ 341,067 $ 62,649
Apr 7, 5 PM $ 0.000711
+0.15%
$ 341,259 $ 64,240
Apr 7, 4 PM $ 0.00071
-0.57%
$ 340,779 $ 65,976
Apr 7, 3 PM $ 0.000714
+17.05%
$ 342,458 $ 66,802
Apr 7, 2 PM $ 0.00061
+0.49%
$ 292,576 $ 64,066
Apr 7, 1 PM $ 0.000607
-1.17%
$ 291,137 $ 64,236
Apr 7, 12 PM $ 0.000614
-1.19%
$ 294,591 $ 63,805
Apr 7, 11 AM $ 0.000626
-0.48%
$ 300,106 $ 64,175
Apr 7, 10 AM $ 0.000629
-2.84%
$ 301,545 $ 64,927
Apr 7, 9 AM $ 0.000647
-0.12%
$ 310,370 $ 66,009
Apr 7, 8 AM $ 0.000648
-0.26%
$ 310,754 $ 68,156
Apr 7, 7 AM $ 0.00065
-0.14%
$ 311,570 $ 67,502
Apr 7, 6 AM $ 0.00065
-0.44%
$ 312,001 $ 68,624
Apr 7, 5 AM $ 0.000653
+0.20%
$ 313,392 $ 68,789
Apr 7, 4 AM $ 0.000652
-0.02%
$ 312,961 $ 68,423
Apr 7, 3 AM $ 0.000652
-0.03%
$ 312,865 $ 68,783
Apr 7, 2 AM $ 0.000652
-0.52%
$ 312,865 $ 69,220
Apr 7, 1 AM $ 0.000656
+3.26%
$ 314,687 $ 69,449
Apr 7, 12 AM $ 0.000635
-0.59%
$ 304,615 $ 69,424
Apr 6, 11 PM $ 0.000639
+0.03%
$ 306,485 $ 69,376
Apr 6, 10 PM $ 0.000639
+0.57%
$ 306,390 $ 69,379
Apr 6, 9 PM $ 0.000635
+1.02%
$ 304,567 $ 69,230
Apr 6, 8 PM $ 0.000629
+1.53%
$ 301,497 $ 68,418
Apr 6, 7 PM $ 0.000619
-0.05%
$ 296,941 $ 68,133
Apr 6, 6 PM $ 0.000619
+0.72%
$ 297,085 $ 68,948