Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.000673
+0.18%
$322,649 $81,392
Apr 10, 1 AM $0.000671
-0.96%
$322,074 $81,060
Apr 10, 12 AM $0.000678
+0.07%
$325,287 $80,740
Apr 9, 11 PM $0.000678
-0.78%
$325,047 $82,170
Apr 9, 10 PM $0.000683
+0.51%
$327,733 $83,624
Apr 9, 9 PM $0.00068
-0.15%
$326,102 $84,172
Apr 9, 8 PM $0.000679
-0.03%
$325,815 $83,978
Apr 9, 7 PM $0.000679
+14.39%
$325,911 $82,825
Apr 9, 6 PM $0.000567
-2.56%
$271,808 $75,991
Apr 9, 5 PM $0.000582
+2.16%
$278,955 $74,139
Apr 9, 4 PM $0.000567
-1.44%
$271,856 $71,516
Apr 9, 3 PM $0.000574
-2.23%
$275,405 $68,748
Apr 9, 2 PM $0.000587
-8.80%
$281,688 $67,631
Apr 9, 1 PM $0.000644
-0.26%
$308,980 $62,531
Apr 9, 12 PM $0.000646
-3.28%
$309,747 $62,540
Apr 9, 11 AM $0.000667
-1.07%
$319,867 $62,116
Apr 9, 10 AM $0.000674
-2.01%
$323,273 $62,053
Apr 9, 9 AM $0.000688
-0.16%
$329,892 $62,155
Apr 9, 8 AM $0.000689
+0.12%
$330,419 $62,807
Apr 9, 7 AM $0.000688
-0.17%
$330,083 $63,468
Apr 9, 6 AM $0.000689
+0.01%
$330,659 $63,170
Apr 9, 5 AM $0.000689
-2.48%
$330,611 $62,799
Apr 9, 4 AM $0.000707
+3.96%
$339,005 $62,278
Apr 9, 3 AM $0.00068
-1.16%
$326,294 $60,548
Apr 9, 2 AM $0.000688
+0.23%
$330,131 $59,603
Apr 9, 1 AM $0.000687
+0.42%
$329,364 $58,795
Apr 9, 12 AM $0.000684
+0.21%
$327,925 $58,203
Apr 8, 11 PM $0.000682
-0.39%
$326,918 $57,098
Apr 8, 10 PM $0.000684
+0.65%
$328,213 $54,534
Apr 8, 9 PM $0.00068
-0.09%
$326,102 $51,918
Apr 8, 8 PM $0.00068
+0.29%
$326,342 $49,661
Apr 8, 7 PM $0.000678
-0.25%
$325,335 $47,766
Apr 8, 6 PM $0.00068
-0.06%
$326,198 $45,841
Apr 8, 5 PM $0.00068
+0.03%
$326,390 $44,024
Apr 8, 4 PM $0.00068
-0.10%
$326,007 $42,127
Apr 8, 3 PM $0.00068
+0.06%
$326,342 $41,301
Apr 8, 2 PM $0.000679
+0.00%
$325,911 $43,795
Apr 8, 1 PM $0.000679
+0.00%
$325,863 $43,502
Apr 8, 12 PM $0.00068
-0.07%
$326,007 $43,719
Apr 8, 11 AM $0.00068
+0.40%
$326,390 $44,247
Apr 8, 10 AM $0.000677
+0.10%
$324,951 $43,882
Apr 8, 9 AM $0.000677
+0.10%
$324,616 $44,072
Apr 8, 8 AM $0.000676
+0.09%
$324,280 $43,830
Apr 8, 7 AM $0.000675
-0.75%
$323,944 $43,890
Apr 8, 6 AM $0.00068
-1.23%
$326,294 $44,823
Apr 8, 5 AM $0.000689
-2.63%
$330,371 $46,399
Apr 8, 4 AM $0.000707
-0.06%
$339,244 $48,343
Apr 8, 3 AM $0.000708
+0.27%
$339,436 $48,975
Apr 8, 2 AM $0.000706
-0.03%
$338,525 $49,331
Apr 8, 1 AM $0.000707
+0.03%
$338,909 $50,118