Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 PM $0.000637
+0.87%
$305,670 $60,344
Apr 12, 11 AM $0.000632
+1.40%
$302,936 $65,508
Apr 12, 10 AM $0.000623
-0.83%
$298,763 $65,312
Apr 12, 9 AM $0.000628
-0.76%
$301,257 $65,617
Apr 12, 8 AM $0.000629
-3.72%
$301,641 $66,329
Apr 12, 7 AM $0.000628
-0.70%
$301,401 $66,703
Apr 12, 6 AM $0.000633
+0.30%
$303,416 $67,483
Apr 12, 5 AM $0.000631
-0.77%
$302,505 $67,165
Apr 12, 4 AM $0.000635
+0.03%
$304,759 $65,423
Apr 12, 3 AM $0.000635
+1.05%
$304,711 $63,835
Apr 12, 2 AM $0.000628
-1.72%
$301,449 $61,682
Apr 12, 1 AM $0.00064
+0.27%
$306,773 $60,046
Apr 11, 11 PM $0.000716
-1.66%
$343,417 $53,200
Apr 11, 10 PM $0.000728
-0.16%
$349,269 $53,194
Apr 11, 9 PM $0.000729
+0.08%
$349,892 $53,045
Apr 11, 8 PM $0.000729
+0.08%
$349,557 $52,535
Apr 11, 7 PM $0.000728
-0.08%
$349,365 $50,905
Apr 11, 6 PM $0.000729
+8.03%
$349,652 $52,382
Apr 11, 5 PM $0.000657
+10.56%
$315,311 $47,097
Apr 11, 4 PM $0.000594
+0.02%
$284,950 $46,739
Apr 11, 3 PM $0.000594
-11.88%
$284,854 $46,196
Apr 11, 12 PM $0.000647
+0.97%
$310,562 $41,689
Apr 11, 11 AM $0.000641
-0.36%
$307,589 $40,096
Apr 11, 10 AM $0.000643
-0.22%
$308,452 $40,467
Apr 11, 9 AM $0.000645
-2.21%
$309,219 $40,775
Apr 11, 8 AM $0.000659
-0.24%
$316,174 $40,813
Apr 11, 7 AM $0.000661
+0.05%
$317,133 $41,385
Apr 11, 6 AM $0.000661
-0.12%
$317,277 $41,659
Apr 11, 5 AM $0.000662
-0.14%
$317,661 $43,478
Apr 11, 4 AM $0.000663
+0.03%
$318,093 $47,331
Apr 11, 3 AM $0.000663
-0.12%
$317,997 $51,385
Apr 11, 2 AM $0.000664
+0.47%
$318,380 $53,949
Apr 11, 1 AM $0.000661
+0.00%
$316,894 $56,464
Apr 11, 12 AM $0.000661
+0.00%
$316,894 $59,283
Apr 10, 6 PM $0.000585
-2.56%
$280,681 $75,307
Apr 10, 5 PM $0.0006
+0.02%
$287,876 $77,307
Apr 10, 4 PM $0.0006
-0.25%
$287,828 $79,684
Apr 10, 3 PM $0.000602
+0.35%
$288,547 $82,547
Apr 10, 2 PM $0.000599
-5.40%
$287,492 $83,755
Apr 10, 1 PM $0.000633
-0.14%
$303,847 $87,573
Apr 10, 12 PM $0.000633
-0.52%
$303,656 $87,883
Apr 10, 11 AM $0.00064
+0.38%
$307,061 $88,351
Apr 10, 10 AM $0.000637
+0.38%
$305,622 $88,162
Apr 10, 9 AM $0.000635
-0.72%
$304,375 $88,113
Apr 10, 8 AM $0.000639
-0.31%
$306,438 $87,391
Apr 10, 7 AM $0.000641
-0.71%
$307,397 $86,437
Apr 10, 6 AM $0.000646
-4.85%
$309,699 $85,963
Apr 10, 5 AM $0.000679
+9.42%
$325,479 $84,337
Apr 10, 4 AM $0.00062
-8.27%
$297,277 $81,666
Apr 10, 3 AM $0.000676
+0.66%
$324,136 $81,006