Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.000615
+0.07%
$294,830 $65,965
Apr 14, 6 PM $0.000614
+0.18%
$294,734 $68,422
Apr 14, 5 PM $0.000613
-4.72%
$294,111 $69,686
Apr 14, 4 PM $0.000644
+2.60%
$309,075 $70,973
Apr 14, 3 PM $0.000633
-0.69%
$303,847 $70,678
Apr 14, 2 PM $0.00064
+0.61%
$306,821 $70,473
Apr 14, 1 PM $0.000636
-0.41%
$305,286 $70,372
Apr 14, 12 PM $0.000639
-1.59%
$306,629 $70,304
Apr 14, 11 AM $0.000644
+0.61%
$308,884 $68,669
Apr 14, 10 AM $0.000636
+10.04%
$305,286 $67,441
Apr 14, 9 AM $0.000578
+0.19%
$277,180 $66,471
Apr 14, 8 AM $0.000577
-0.31%
$276,652 $67,453
Apr 14, 7 AM $0.000578
+0.35%
$277,468 $67,674
Apr 14, 6 AM $0.000576
-0.31%
$276,508 $67,123
Apr 14, 12 AM $0.000535
+1.40%
$256,604 $70,701
Apr 13, 11 PM $0.000527
+1.15%
$252,910 $70,711
Apr 13, 10 PM $0.000521
-7.65%
$250,033 $71,552
Apr 13, 9 PM $0.000567
-5.54%
$272,144 $71,525
Apr 13, 8 PM $0.0006
-1.62%
$287,924 $70,743
Apr 13, 7 PM $0.00061
-1.72%
$292,624 $70,247
Apr 13, 6 PM $0.000621
-3.20%
$297,756 $70,300
Apr 13, 5 PM $0.000641
+0.08%
$307,589 $69,634
Apr 13, 4 PM $0.000635
+1.50%
$304,567 $68,853
Apr 13, 3 PM $0.000625
+0.53%
$299,962 $68,335
Apr 13, 2 PM $0.000622
-2.31%
$298,284 $67,521
Apr 13, 1 PM $0.000636
+0.32%
$305,238 $66,791
Apr 13, 12 PM $0.000635
-0.44%
$304,423 $66,554
Apr 13, 11 AM $0.000637
+0.41%
$305,670 $66,922
Apr 13, 10 AM $0.000635
+0.33%
$304,567 $67,187
Apr 13, 9 AM $0.000633
-6.13%
$303,512 $66,816
Apr 13, 8 AM $0.000674
-0.30%
$323,321 $65,688
Apr 13, 7 AM $0.000676
-0.16%
$324,328 $64,384
Apr 13, 6 AM $0.000677
-2.97%
$324,855 $64,091
Apr 13, 5 AM $0.000692
+8.73%
$331,714 $61,400
Apr 13, 4 AM $0.000636
+0.38%
$305,190 $58,428
Apr 13, 3 AM $0.000634
-0.25%
$304,039 $58,070
Apr 13, 2 AM $0.000635
+0.20%
$304,807 $57,611
Apr 13, 1 AM $0.000636
+0.08%
$304,855 $57,097
Apr 13, 12 AM $0.000635
+0.03%
$304,711 $56,408
Apr 12, 11 PM $0.000635
-0.70%
$304,807 $56,325
Apr 12, 10 PM $0.00064
-0.14%
$307,013 $56,392
Apr 12, 9 PM $0.000641
+0.05%
$307,445 $54,062
Apr 12, 8 PM $0.000641
+0.55%
$307,445 $52,614
Apr 12, 7 PM $0.000635
-0.70%
$304,711 $52,424
Apr 12, 6 PM $0.00064
+0.72%
$307,013 $51,263
Apr 12, 5 PM $0.000635
+0.00%
$304,807 $57,154
Apr 12, 4 PM $0.000635
-0.05%
$304,759 $57,566
Apr 12, 3 PM $0.000636
+0.14%
$304,855 $57,840
Apr 12, 2 PM $0.000635
+0.00%
$304,423 $59,030
Apr 12, 1 PM $0.000634
-0.44%
$304,279 $59,917