Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.000592
-0.17%
$283,895 $39,255
Apr 16, 8 PM $0.000593
-1.20%
$284,374 $37,802
Apr 16, 7 PM $0.0006
+0.44%
$287,828 $36,018
Apr 16, 6 PM $0.000597
+0.88%
$286,437 $34,839
Apr 16, 5 PM $0.000592
-0.05%
$283,943 $34,920
Apr 16, 4 PM $0.000592
-1.40%
$284,087 $35,380
Apr 16, 3 PM $0.0006
-1.64%
$287,972 $35,930
Apr 16, 2 PM $0.000611
+1.06%
$293,152 $36,458
Apr 16, 1 PM $0.000605
-0.03%
$290,082 $36,708
Apr 16, 12 PM $0.000605
+0.15%
$290,178 $38,439
Apr 16, 11 AM $0.000604
-0.02%
$289,746 $40,613
Apr 16, 10 AM $0.000604
-0.26%
$289,842 $42,505
Apr 16, 9 AM $0.000606
-0.07%
$290,706 $44,125
Apr 16, 8 AM $0.000606
+0.53%
$290,897 $45,832
Apr 16, 7 AM $0.000603
-0.59%
$289,315 $46,124
Apr 16, 6 AM $0.000607
+0.48%
$291,185 $47,630
Apr 16, 5 AM $0.000604
+1.19%
$289,698 $47,226
Apr 16, 4 AM $0.000597
-1.53%
$286,293 $48,733
Apr 16, 3 AM $0.000614
+3.70%
$294,734 $50,400
Apr 16, 2 AM $0.000593
-3.41%
$284,326 $50,926
Apr 16, 1 AM $0.000614
+2.28%
$294,399 $50,987
Apr 16, 12 AM $0.0006
+0.05%
$287,828 $51,628
Apr 15, 11 PM $0.0006
-0.28%
$287,588 $52,783
Apr 15, 10 PM $0.000602
-0.03%
$288,547 $54,455
Apr 15, 9 PM $0.000602
-0.23%
$288,643 $56,178
Apr 15, 8 PM $0.000603
-0.08%
$289,363 $57,543
Apr 15, 7 PM $0.000603
-0.49%
$289,315 $58,246
Apr 15, 6 PM $0.000592
-6.04%
$284,135 $58,366
Apr 15, 5 PM $0.000593
-0.60%
$284,230 $58,539
Apr 15, 4 PM $0.000596
+0.35%
$286,053 $57,924
Apr 15, 3 PM $0.000594
-0.55%
$285,046 $59,236
Apr 15, 2 PM $0.000598
+0.57%
$286,677 $60,365
Apr 15, 1 PM $0.000594
-3.43%
$285,094 $60,956
Apr 15, 12 PM $0.000609
+0.66%
$292,240 $61,522
Apr 15, 11 AM $0.000605
+0.88%
$290,370 $62,466
Apr 15, 10 AM $0.0006
-1.59%
$287,828 $63,953
Apr 15, 9 AM $0.00061
+1.04%
$292,480 $65,298
Apr 15, 8 AM $0.000603
+2.51%
$289,411 $65,443
Apr 15, 7 AM $0.00059
-4.46%
$282,840 $65,741
Apr 15, 6 AM $0.000617
+0.98%
$296,029 $64,341
Apr 15, 5 AM $0.000611
+4.32%
$293,296 $63,794
Apr 15, 4 AM $0.000586
-1.03%
$281,161 $63,291
Apr 15, 3 AM $0.000592
+0.08%
$283,943 $62,799
Apr 15, 2 AM $0.000592
-0.25%
$283,751 $62,901
Apr 15, 1 AM $0.000593
-0.17%
$284,470 $62,858
Apr 15, 12 AM $0.000594
-0.24%
$285,046 $62,672
Apr 14, 11 PM $0.000595
-0.18%
$285,621 $63,501
Apr 14, 10 PM $0.000597
-0.58%
$286,245 $62,744
Apr 14, 9 PM $0.000604
+0.13%
$289,890 $63,154
Apr 14, 8 PM $0.000603
-1.57%
$289,458 $64,237