Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.000566
+2.61%
$271,520 $54,054
Apr 18, 10 PM $0.000552
+0.18%
$264,614 $53,552
Apr 18, 9 PM $0.000551
-0.24%
$264,134 $53,523
Apr 18, 8 PM $0.000552
-0.27%
$264,805 $52,912
Apr 18, 7 PM $0.000553
-0.90%
$265,333 $52,903
Apr 18, 6 PM $0.000558
-0.02%
$267,731 $52,645
Apr 18, 5 PM $0.000558
+0.34%
$267,683 $52,484
Apr 18, 4 PM $0.000556
-2.42%
$266,772 $52,615
Apr 18, 3 PM $0.00057
+1.97%
$273,391 $51,301
Apr 18, 2 PM $0.000559
-0.32%
$268,019 $51,218
Apr 18, 1 PM $0.000561
+0.23%
$268,930 $52,912
Apr 18, 12 PM $0.000559
+0.39%
$268,259 $52,936
Apr 18, 11 AM $0.000557
-1.15%
$267,204 $52,761
Apr 18, 10 AM $0.000564
+0.00%
$270,369 $52,975
Apr 18, 9 AM $0.000564
-0.07%
$270,417 $53,087
Apr 18, 8 AM $0.000564
-0.02%
$270,561 $55,147
Apr 18, 7 AM $0.000564
+0.09%
$270,513 $55,387
Apr 18, 6 AM $0.000564
-0.35%
$270,369 $55,275
Apr 18, 5 AM $0.000566
+0.53%
$271,328 $54,909
Apr 18, 4 AM $0.000563
-0.05%
$269,889 $53,386
Apr 18, 3 AM $0.000563
-0.67%
$270,033 $51,876
Apr 18, 2 AM $0.000567
-0.49%
$271,904 $50,701
Apr 18, 1 AM $0.00057
+0.28%
$273,247 $49,019
Apr 18, 12 AM $0.000568
+1.36%
$272,288 $49,272
Apr 17, 11 PM $0.000559
+0.70%
$268,355 $49,036
Apr 17, 10 PM $0.000556
+0.33%
$266,484 $49,231
Apr 17, 9 PM $0.000554
+0.00%
$265,717 $48,996
Apr 17, 8 PM $0.000554
-0.16%
$265,717 $49,525
Apr 17, 7 PM $0.000554
+0.53%
$265,956 $49,561
Apr 17, 6 PM $0.000552
-0.54%
$264,566 $49,107
Apr 17, 5 PM $0.000555
-0.41%
$266,004 $48,807
Apr 17, 4 PM $0.000557
-1.24%
$267,108 $48,551
Apr 17, 3 PM $0.000564
+0.86%
$270,609 $48,448
Apr 17, 2 PM $0.000559
-3.98%
$268,355 $48,224
Apr 17, 1 PM $0.000583
-0.77%
$279,482 $46,793
Apr 17, 12 PM $0.000587
+0.38%
$281,640 $45,237
Apr 17, 11 AM $0.000585
+0.90%
$280,489 $43,491
Apr 17, 10 AM $0.00058
+1.77%
$277,995 $41,533
Apr 17, 9 AM $0.000569
-6.13%
$273,103 $39,544
Apr 17, 8 AM $0.000607
+0.02%
$290,945 $35,855
Apr 17, 7 AM $0.000606
+0.50%
$290,897 $35,965
Apr 17, 6 AM $0.000603
+0.38%
$289,458 $36,643
Apr 17, 5 AM $0.000601
+0.15%
$288,355 $38,257
Apr 17, 4 AM $0.0006
-0.05%
$287,924 $39,252
Apr 17, 3 AM $0.000601
-0.07%
$288,068 $39,977
Apr 17, 2 AM $0.000601
+0.12%
$288,259 $41,160
Apr 17, 1 AM $0.0006
+0.96%
$287,924 $42,969
Apr 17, 12 AM $0.000594
-0.68%
$285,142 $42,452
Apr 16, 11 PM $0.000599
+0.15%
$287,108 $41,970
Apr 16, 10 PM $0.000598
+0.95%
$286,677 $40,349