Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $0.000535
-0.18%
$256,508 $51,848
Apr 23, 2 AM $0.000536
-3.52%
$256,978 $51,542
Apr 23, 1 AM $0.000555
+2.99%
$266,359 $51,505
Apr 23, 12 AM $0.000539
+0.47%
$258,627 $51,044
Apr 22, 11 PM $0.00054
+0.23%
$258,850 $51,048
Apr 22, 10 PM $0.000538
+0.25%
$258,267 $51,476
Apr 22, 9 PM $0.000537
+1.06%
$257,634 $50,240
Apr 22, 8 PM $0.000531
+0.06%
$254,637 $50,061
Apr 22, 7 PM $0.00053
-0.40%
$254,397 $50,187
Apr 22, 6 PM $0.000533
+0.74%
$255,512 $50,696
Apr 22, 5 PM $0.000529
+0.02%
$253,644 $49,918
Apr 22, 4 PM $0.000529
-2.55%
$253,550 $48,696
Apr 22, 3 PM $0.000543
-0.09%
$260,336 $47,277
Apr 22, 2 PM $0.000543
+1.89%
$260,630 $46,044
Apr 22, 1 PM $0.000534
+0.54%
$255,935 $46,313
Apr 22, 12 PM $0.00053
-3.22%
$254,341 $47,159
Apr 22, 11 AM $0.000548
+0.93%
$262,815 $47,257
Apr 22, 10 AM $0.000541
+1.00%
$259,466 $46,438
Apr 22, 9 AM $0.000536
+0.17%
$256,891 $46,687
Apr 22, 8 AM $0.000535
+0.06%
$256,604 $49,264
Apr 22, 7 AM $0.000539
-0.19%
$258,474 $50,065
Apr 22, 6 AM $0.00054
-2.68%
$259,062 $50,820
Apr 22, 5 AM $0.000555
+1.02%
$266,252 $51,543
Apr 22, 4 AM $0.000549
+1.68%
$263,558 $51,329
Apr 22, 3 AM $0.00054
-0.22%
$259,194 $52,730
Apr 22, 2 AM $0.000542
+2.04%
$259,801 $53,189
Apr 22, 1 AM $0.000531
-3.99%
$254,606 $53,705
Apr 22, 12 AM $0.000553
+3.04%
$265,177 $54,802
Apr 21, 11 PM $0.000536
+0.65%
$257,305 $54,814
Apr 21, 10 PM $0.000533
-0.32%
$255,596 $55,109
Apr 21, 9 PM $0.000534
-0.65%
$256,220 $55,386
Apr 21, 8 PM $0.000538
-0.30%
$257,810 $55,949
Apr 21, 7 PM $0.000539
-1.35%
$258,451 $56,313
Apr 21, 6 PM $0.000546
+0.83%
$261,976 $56,116
Apr 21, 5 PM $0.000542
+0.48%
$259,865 $55,882
Apr 21, 4 PM $0.000539
-3.02%
$258,621 $57,173
Apr 21, 3 PM $0.000556
+3.41%
$266,818 $58,948
Apr 21, 2 PM $0.000538
-0.98%
$258,066 $59,499
Apr 21, 1 PM $0.000541
-1.21%
$259,616 $59,960
Apr 21, 12 PM $0.000548
+0.00%
$262,791 $59,584
Apr 21, 11 AM $0.000548
+0.11%
$262,791 $59,831
Apr 21, 10 AM $0.000547
+0.63%
$262,503 $60,250
Apr 21, 9 AM $0.000544
-0.99%
$260,945 $60,412
Apr 21, 8 AM $0.000549
-1.15%
$263,552 $59,778
Apr 21, 7 AM $0.000556
+2.91%
$266,652 $61,613
Apr 21, 6 AM $0.00054
-0.60%
$259,120 $61,782
Apr 21, 5 AM $0.000543
-0.40%
$260,681 $61,885
Apr 21, 4 AM $0.000545
+0.73%
$261,598 $62,228
Apr 21, 3 AM $0.000541
+0.36%
$259,701 $62,444
Apr 21, 2 AM $0.000544
+0.45%
$261,045 $63,420