ARI Historical Data

ARI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000541
-1.21%
$ 259,616 $ 59,960
Apr 21, 12 PM $ 0.000548
+0.00%
$ 262,791 $ 59,584
Apr 21, 11 AM $ 0.000548
+0.11%
$ 262,791 $ 59,831
Apr 21, 10 AM $ 0.000547
+0.63%
$ 262,503 $ 60,250
Apr 21, 9 AM $ 0.000544
-0.99%
$ 260,945 $ 60,412
Apr 21, 8 AM $ 0.000549
-1.15%
$ 263,552 $ 59,778
Apr 21, 7 AM $ 0.000556
+2.91%
$ 266,652 $ 61,613
Apr 21, 6 AM $ 0.00054
-0.60%
$ 259,120 $ 61,782
Apr 21, 5 AM $ 0.000543
-0.40%
$ 260,681 $ 61,885
Apr 21, 4 AM $ 0.000545
+0.73%
$ 261,598 $ 62,228
Apr 21, 3 AM $ 0.000541
+0.36%
$ 259,701 $ 62,444
Apr 21, 2 AM $ 0.000544
+0.45%
$ 261,045 $ 63,420
Apr 21, 1 AM $ 0.000542
-2.42%
$ 260,186 $ 63,988
Apr 21, 12 AM $ 0.000556
+1.50%
$ 266,638 $ 63,286
Apr 20, 11 PM $ 0.000544
+0.95%
$ 260,795 $ 63,886
Apr 20, 10 PM $ 0.000539
-0.82%
$ 258,304 $ 62,869
Apr 20, 9 PM $ 0.000543
-0.50%
$ 260,441 $ 62,813
Apr 20, 8 PM $ 0.000546
-1.85%
$ 261,755 $ 62,305
Apr 20, 7 PM $ 0.000556
-0.46%
$ 266,676 $ 61,819
Apr 20, 6 PM $ 0.000559
+0.60%
$ 267,903 $ 62,026
Apr 20, 5 PM $ 0.000559
+0.38%
$ 268,217 $ 62,892
Apr 20, 4 PM $ 0.000557
-0.52%
$ 267,111 $ 62,814
Apr 20, 3 PM $ 0.00056
-0.12%
$ 268,504 $ 62,668
Apr 20, 2 PM $ 0.00056
+1.14%
$ 268,740 $ 62,321
Apr 20, 1 PM $ 0.000554
+0.69%
$ 265,813 $ 58,493
Apr 20, 12 PM $ 0.000551
-2.50%
$ 264,134 $ 58,406
Apr 20, 11 AM $ 0.00055
-1.54%
$ 263,750 $ 58,138
Apr 20, 10 AM $ 0.000559
-0.20%
$ 268,067 $ 57,722
Apr 20, 9 AM $ 0.00056
+1.41%
$ 268,786 $ 57,535
Apr 20, 8 AM $ 0.000552
-2.14%
$ 264,949 $ 57,642
Apr 20, 7 AM $ 0.000565
+3.90%
$ 270,849 $ 58,038
Apr 20, 6 AM $ 0.000543
-2.41%
$ 260,681 $ 58,307
Apr 20, 5 AM $ 0.000557
+2.48%
$ 267,108 $ 58,588
Apr 20, 4 AM $ 0.000543
-3.58%
$ 260,633 $ 58,275
Apr 20, 3 AM $ 0.000564
+3.55%
$ 270,369 $ 58,246
Apr 20, 2 AM $ 0.000544
-1.80%
$ 261,112 $ 57,930
Apr 20, 1 AM $ 0.000564
+1.75%
$ 270,513 $ 57,780
Apr 20, 12 AM $ 0.000559
+2.32%
$ 268,163 $ 57,934
Apr 19, 11 PM $ 0.000546
-0.22%
$ 261,784 $ 57,076
Apr 19, 10 PM $ 0.000547
+0.66%
$ 262,359 $ 57,607
Apr 19, 9 PM $ 0.000542
-0.90%
$ 259,961 $ 57,540
Apr 19, 8 PM $ 0.000547
-0.27%
$ 262,311 $ 57,627
Apr 19, 7 PM $ 0.000548
-0.22%
$ 263,031 $ 57,803
Apr 19, 6 PM $ 0.00055
-0.47%
$ 263,894 $ 57,950
Apr 19, 5 PM $ 0.000553
-0.02%
$ 265,237 $ 57,662
Apr 19, 4 PM $ 0.000556
-0.45%
$ 266,676 $ 57,561
Apr 19, 3 PM $ 0.000549
-0.60%
$ 263,223 $ 58,202
Apr 19, 2 PM $ 0.000552
-0.13%
$ 264,661 $ 58,070
Apr 19, 1 PM $ 0.000553
-1.20%
$ 265,237 $ 57,965
Apr 19, 12 PM $ 0.000559
-0.25%
$ 268,307 $ 57,833