ARI Historical Data

ARI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000537
-1.90%
$ 257,515 $ 53,054
Apr 23, 1 PM $ 0.000548
+0.02%
$ 262,647 $ 54,645
Apr 23, 12 PM $ 0.000546
-0.13%
$ 261,832 $ 56,422
Apr 23, 11 AM $ 0.000547
+1.66%
$ 262,167 $ 56,542
Apr 23, 10 AM $ 0.000538
-0.44%
$ 257,851 $ 57,544
Apr 23, 9 AM $ 0.00054
+0.04%
$ 258,858 $ 58,033
Apr 23, 8 AM $ 0.000539
+0.39%
$ 258,762 $ 56,157
Apr 23, 7 AM $ 0.000537
-0.51%
$ 257,674 $ 54,225
Apr 23, 6 AM $ 0.00054
-1.36%
$ 259,050 $ 53,214
Apr 23, 5 AM $ 0.000548
+1.64%
$ 262,609 $ 53,672
Apr 23, 4 AM $ 0.000538
+0.61%
$ 258,083 $ 53,332
Apr 23, 3 AM $ 0.000535
-0.18%
$ 256,508 $ 51,848
Apr 23, 2 AM $ 0.000536
-3.52%
$ 256,978 $ 51,542
Apr 23, 1 AM $ 0.000555
+2.99%
$ 266,359 $ 51,505
Apr 23, 12 AM $ 0.000539
+0.47%
$ 258,627 $ 51,044
Apr 22, 11 PM $ 0.00054
+0.23%
$ 258,850 $ 51,048
Apr 22, 10 PM $ 0.000538
+0.25%
$ 258,267 $ 51,476
Apr 22, 9 PM $ 0.000537
+1.06%
$ 257,634 $ 50,240
Apr 22, 8 PM $ 0.000531
+0.06%
$ 254,637 $ 50,061
Apr 22, 7 PM $ 0.00053
-0.40%
$ 254,397 $ 50,187
Apr 22, 6 PM $ 0.000533
+0.74%
$ 255,512 $ 50,696
Apr 22, 5 PM $ 0.000529
+0.02%
$ 253,644 $ 49,918
Apr 22, 4 PM $ 0.000529
-2.55%
$ 253,550 $ 48,696
Apr 22, 3 PM $ 0.000543
-0.09%
$ 260,336 $ 47,277
Apr 22, 2 PM $ 0.000543
+1.89%
$ 260,630 $ 46,044
Apr 22, 1 PM $ 0.000534
+0.54%
$ 255,935 $ 46,313
Apr 22, 12 PM $ 0.00053
-3.22%
$ 254,341 $ 47,159
Apr 22, 11 AM $ 0.000548
+0.93%
$ 262,815 $ 47,257
Apr 22, 10 AM $ 0.000541
+1.00%
$ 259,466 $ 46,438
Apr 22, 9 AM $ 0.000536
+0.17%
$ 256,891 $ 46,687
Apr 22, 8 AM $ 0.000535
+0.06%
$ 256,604 $ 49,264
Apr 22, 7 AM $ 0.000539
-0.19%
$ 258,474 $ 50,065
Apr 22, 6 AM $ 0.00054
-2.68%
$ 259,062 $ 50,820
Apr 22, 5 AM $ 0.000555
+1.02%
$ 266,252 $ 51,543
Apr 22, 4 AM $ 0.000549
+1.68%
$ 263,558 $ 51,329
Apr 22, 3 AM $ 0.00054
-0.22%
$ 259,194 $ 52,730
Apr 22, 2 AM $ 0.000542
+2.04%
$ 259,801 $ 53,189
Apr 22, 1 AM $ 0.000531
-3.99%
$ 254,606 $ 53,705
Apr 22, 12 AM $ 0.000553
+3.04%
$ 265,177 $ 54,802
Apr 21, 11 PM $ 0.000536
+0.65%
$ 257,305 $ 54,814
Apr 21, 10 PM $ 0.000533
-0.32%
$ 255,596 $ 55,109
Apr 21, 9 PM $ 0.000534
-0.65%
$ 256,220 $ 55,386
Apr 21, 8 PM $ 0.000538
-0.30%
$ 257,810 $ 55,949
Apr 21, 7 PM $ 0.000539
-1.35%
$ 258,451 $ 56,313
Apr 21, 6 PM $ 0.000546
+0.83%
$ 261,976 $ 56,116
Apr 21, 5 PM $ 0.000542
+0.48%
$ 259,865 $ 55,882
Apr 21, 4 PM $ 0.000539
-3.02%
$ 258,621 $ 57,173
Apr 21, 3 PM $ 0.000556
+3.41%
$ 266,818 $ 58,948
Apr 21, 2 PM $ 0.000538
-0.98%
$ 258,066 $ 59,499
Apr 21, 1 PM $ 0.000541
-1.21%
$ 259,616 $ 59,960