Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.000546
+2.09%
$262,034 $43,445
Apr 25, 4 AM $0.000535
-0.03%
$256,663 $42,265
Apr 25, 3 AM $0.000535
+0.09%
$256,740 $42,148
Apr 25, 2 AM $0.000543
+1.22%
$260,242 $41,251
Apr 25, 1 AM $0.000536
-0.04%
$257,110 $41,906
Apr 25, 12 AM $0.000537
-0.14%
$257,344 $40,684
Apr 24, 11 PM $0.000537
+1.59%
$257,618 $38,271
Apr 24, 10 PM $0.000528
+0.24%
$253,365 $37,074
Apr 24, 9 PM $0.000527
-1.28%
$252,670 $34,929
Apr 24, 8 PM $0.000533
-5.23%
$255,804 $33,736
Apr 24, 7 PM $0.000563
+1.22%
$270,021 $32,869
Apr 24, 6 PM $0.000547
+0.81%
$262,576 $31,935
Apr 24, 5 PM $0.000543
+1.39%
$260,501 $31,130
Apr 24, 4 PM $0.000536
-0.11%
$256,891 $29,266
Apr 24, 3 PM $0.000536
+0.24%
$257,323 $28,781
Apr 24, 2 PM $0.000535
-0.50%
$256,748 $27,738
Apr 24, 1 PM $0.000538
+0.87%
$258,034 $26,202
Apr 24, 12 PM $0.000533
-1.11%
$255,803 $25,284
Apr 24, 11 AM $0.000539
+0.37%
$258,667 $24,617
Apr 24, 10 AM $0.000537
-0.24%
$257,708 $24,905
Apr 24, 9 AM $0.000538
-0.02%
$258,036 $26,129
Apr 24, 8 AM $0.000538
-0.24%
$258,091 $28,152
Apr 24, 7 AM $0.000539
-0.06%
$258,714 $30,263
Apr 24, 6 AM $0.00054
+0.13%
$258,858 $32,550
Apr 24, 5 AM $0.000539
-0.38%
$258,522 $33,517
Apr 24, 4 AM $0.000541
+0.36%
$259,501 $35,811
Apr 24, 3 AM $0.000539
-1.43%
$258,562 $37,328
Apr 24, 2 AM $0.000547
-0.09%
$262,314 $39,047
Apr 24, 1 AM $0.000533
-0.17%
$255,500 $39,722
Apr 24, 12 AM $0.000534
-0.18%
$255,981 $41,280
Apr 23, 11 PM $0.000535
-0.76%
$256,442 $43,587
Apr 23, 10 PM $0.000539
+0.31%
$258,394 $45,104
Apr 23, 9 PM $0.000537
-1.76%
$257,469 $48,121
Apr 23, 8 PM $0.000546
+1.17%
$262,085 $49,577
Apr 23, 7 PM $0.00054
-0.31%
$259,019 $50,115
Apr 23, 6 PM $0.000547
+1.07%
$262,455 $49,387
Apr 23, 5 PM $0.000541
-1.06%
$259,673 $50,069
Apr 23, 4 PM $0.000547
+1.69%
$262,599 $51,282
Apr 23, 3 PM $0.000538
+0.28%
$258,234 $51,709
Apr 23, 2 PM $0.000537
-1.90%
$257,515 $53,054
Apr 23, 1 PM $0.000548
+0.02%
$262,647 $54,645
Apr 23, 12 PM $0.000546
-0.13%
$261,832 $56,422
Apr 23, 11 AM $0.000547
+1.66%
$262,167 $56,542
Apr 23, 10 AM $0.000538
-0.44%
$257,851 $57,544
Apr 23, 9 AM $0.00054
+0.04%
$258,858 $58,033
Apr 23, 8 AM $0.000539
+0.39%
$258,762 $56,157
Apr 23, 7 AM $0.000537
-0.51%
$257,674 $54,225
Apr 23, 6 AM $0.00054
-1.36%
$259,050 $53,214
Apr 23, 5 AM $0.000548
+1.64%
$262,609 $53,672
Apr 23, 4 AM $0.000538
+0.61%
$258,083 $53,332