ARI Historical Data

ARI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000547
+0.00%
$ 262,599 $ 42,663
Apr 25, 2 PM $ 0.000547
+0.02%
$ 262,599 $ 45,579
Apr 25, 1 PM $ 0.000547
+0.02%
$ 262,551 $ 48,021
Apr 25, 12 PM $ 0.000547
+0.39%
$ 262,487 $ 50,981
Apr 25, 11 AM $ 0.000545
-2.25%
$ 261,465 $ 53,551
Apr 25, 10 AM $ 0.000558
+1.55%
$ 267,610 $ 54,831
Apr 25, 9 AM $ 0.000549
+2.30%
$ 263,534 $ 53,040
Apr 25, 8 AM $ 0.000537
+1.28%
$ 257,614 $ 47,956
Apr 25, 7 AM $ 0.00053
-1.17%
$ 254,359 $ 46,798
Apr 25, 6 AM $ 0.000537
-1.78%
$ 257,358 $ 45,176
Apr 25, 5 AM $ 0.000546
+2.09%
$ 262,034 $ 43,445
Apr 25, 4 AM $ 0.000535
-0.03%
$ 256,663 $ 42,265
Apr 25, 3 AM $ 0.000535
+0.09%
$ 256,740 $ 42,148
Apr 25, 2 AM $ 0.000543
+1.22%
$ 260,242 $ 41,251
Apr 25, 1 AM $ 0.000536
-0.04%
$ 257,110 $ 41,906
Apr 25, 12 AM $ 0.000537
-0.14%
$ 257,344 $ 40,684
Apr 24, 11 PM $ 0.000537
+1.59%
$ 257,618 $ 38,271
Apr 24, 10 PM $ 0.000528
+0.24%
$ 253,365 $ 37,074
Apr 24, 9 PM $ 0.000527
-1.28%
$ 252,670 $ 34,929
Apr 24, 8 PM $ 0.000533
-5.23%
$ 255,804 $ 33,736
Apr 24, 7 PM $ 0.000563
+1.22%
$ 270,021 $ 32,869
Apr 24, 6 PM $ 0.000547
+0.81%
$ 262,576 $ 31,935
Apr 24, 5 PM $ 0.000543
+1.39%
$ 260,501 $ 31,130
Apr 24, 4 PM $ 0.000536
-0.11%
$ 256,891 $ 29,266
Apr 24, 3 PM $ 0.000536
+0.24%
$ 257,323 $ 28,781
Apr 24, 2 PM $ 0.000535
-0.50%
$ 256,748 $ 27,738
Apr 24, 1 PM $ 0.000538
+0.87%
$ 258,034 $ 26,202
Apr 24, 12 PM $ 0.000533
-1.11%
$ 255,803 $ 25,284
Apr 24, 11 AM $ 0.000539
+0.37%
$ 258,667 $ 24,617
Apr 24, 10 AM $ 0.000537
-0.24%
$ 257,708 $ 24,905
Apr 24, 9 AM $ 0.000538
-0.02%
$ 258,036 $ 26,129
Apr 24, 8 AM $ 0.000538
-0.24%
$ 258,091 $ 28,152
Apr 24, 7 AM $ 0.000539
-0.06%
$ 258,714 $ 30,263
Apr 24, 6 AM $ 0.00054
+0.13%
$ 258,858 $ 32,550
Apr 24, 5 AM $ 0.000539
-0.38%
$ 258,522 $ 33,517
Apr 24, 4 AM $ 0.000541
+0.36%
$ 259,501 $ 35,811
Apr 24, 3 AM $ 0.000539
-1.43%
$ 258,562 $ 37,328
Apr 24, 2 AM $ 0.000547
-0.09%
$ 262,314 $ 39,047
Apr 24, 1 AM $ 0.000533
-0.17%
$ 255,500 $ 39,722
Apr 24, 12 AM $ 0.000534
-0.18%
$ 255,981 $ 41,280
Apr 23, 11 PM $ 0.000535
-0.76%
$ 256,442 $ 43,587
Apr 23, 10 PM $ 0.000539
+0.31%
$ 258,394 $ 45,104
Apr 23, 9 PM $ 0.000537
-1.76%
$ 257,469 $ 48,121
Apr 23, 8 PM $ 0.000546
+1.17%
$ 262,085 $ 49,577
Apr 23, 7 PM $ 0.00054
-0.31%
$ 259,019 $ 50,115
Apr 23, 6 PM $ 0.000547
+1.07%
$ 262,455 $ 49,387
Apr 23, 5 PM $ 0.000541
-1.06%
$ 259,673 $ 50,069
Apr 23, 4 PM $ 0.000547
+1.69%
$ 262,599 $ 51,282
Apr 23, 3 PM $ 0.000538
+0.28%
$ 258,234 $ 51,709
Apr 23, 2 PM $ 0.000537
-1.90%
$ 257,515 $ 53,054