Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.000476
+1.58%
$228,273 $56,644
Apr 29, 8 AM $0.000469
+0.91%
$224,728 $57,281
Apr 29, 7 AM $0.000465
-0.98%
$222,841 $57,443
Apr 29, 6 AM $0.000469
-0.74%
$225,036 $57,908
Apr 29, 5 AM $0.000474
+0.54%
$227,463 $58,022
Apr 29, 4 AM $0.000469
-2.78%
$224,841 $58,044
Apr 29, 3 AM $0.000482
+0.95%
$231,255 $57,831
Apr 29, 2 AM $0.000478
+1.51%
$229,087 $58,944
Apr 29, 1 AM $0.000477
+1.71%
$228,997 $58,532
Apr 29, 12 AM $0.000469
-0.73%
$224,966 $58,091
Apr 28, 11 PM $0.000473
-0.27%
$226,632 $57,860
Apr 28, 10 PM $0.000473
+0.30%
$227,053 $57,481
Apr 28, 9 PM $0.000472
-0.19%
$226,410 $56,946
Apr 28, 8 PM $0.000473
-0.57%
$226,754 $57,168
Apr 28, 7 PM $0.000475
+0.57%
$228,018 $57,117
Apr 28, 6 PM $0.000473
-0.11%
$226,866 $57,074
Apr 28, 5 PM $0.000473
+0.94%
$227,058 $57,014
Apr 28, 4 PM $0.00047
+0.16%
$225,427 $57,325
Apr 28, 3 PM $0.000469
-0.82%
$224,977 $57,457
Apr 28, 2 PM $0.000473
-0.56%
$226,988 $57,494
Apr 28, 1 PM $0.000476
+0.94%
$228,271 $57,636
Apr 28, 12 PM $0.000471
-2.50%
$226,090 $57,727
Apr 28, 11 AM $0.000483
-4.08%
$231,837 $56,781
Apr 28, 10 AM $0.000504
+0.16%
$241,695 $56,318
Apr 28, 9 AM $0.000503
-0.36%
$241,351 $55,983
Apr 28, 8 AM $0.000505
-0.96%
$242,305 $55,558
Apr 28, 7 AM $0.00051
-0.11%
$244,789 $55,756
Apr 28, 6 AM $0.000511
-0.69%
$245,065 $52,875
Apr 28, 5 AM $0.000515
+0.09%
$246,775 $50,334
Apr 28, 4 AM $0.000514
+0.15%
$246,550 $47,894
Apr 28, 3 AM $0.000513
+0.64%
$246,187 $45,096
Apr 28, 2 AM $0.00051
+0.15%
$244,661 $41,862
Apr 28, 1 AM $0.000502
-1.00%
$240,934 $39,590
Apr 28, 12 AM $0.000507
+0.03%
$243,366 $37,015
Apr 27, 11 PM $0.000508
+1.11%
$243,439 $34,712
Apr 27, 10 PM $0.000502
+0.02%
$240,776 $32,916
Apr 27, 9 PM $0.000502
-0.24%
$240,920 $31,138
Apr 27, 8 PM $0.000503
-0.67%
$241,064 $28,771
Apr 27, 7 PM $0.000506
-0.14%
$242,694 $26,668
Apr 27, 6 PM $0.000507
+0.08%
$243,174 $24,563
Apr 27, 5 PM $0.000507
+0.26%
$242,987 $22,543
Apr 27, 4 PM $0.000505
+0.22%
$242,407 $20,265
Apr 27, 3 PM $0.000504
+0.16%
$241,735 $18,160
Apr 27, 2 PM $0.000503
-0.31%
$241,162 $16,081
Apr 27, 1 PM $0.000505
+0.07%
$242,054 $13,784
Apr 27, 12 PM $0.000504
+0.18%
$241,687 $11,423
Apr 27, 11 AM $0.000503
+0.18%
$241,064 $9,381
Apr 27, 10 AM $0.000502
+0.01%
$240,632 $6,847
Apr 27, 9 AM $0.000502
-1.25%
$240,576 $5,194
Apr 27, 8 AM $0.000508
-4.58%
$243,617 $3,220