ARI Historical Data

ARI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000505
+0.22%
$ 242,407 $ 20,265
Apr 27, 3 PM $ 0.000504
+0.16%
$ 241,735 $ 18,160
Apr 27, 2 PM $ 0.000503
-0.31%
$ 241,162 $ 16,081
Apr 27, 1 PM $ 0.000505
+0.07%
$ 242,054 $ 13,784
Apr 27, 12 PM $ 0.000504
+0.18%
$ 241,687 $ 11,423
Apr 27, 11 AM $ 0.000503
+0.18%
$ 241,064 $ 9,381
Apr 27, 10 AM $ 0.000502
+0.01%
$ 240,632 $ 6,847
Apr 27, 9 AM $ 0.000502
-1.25%
$ 240,576 $ 5,194
Apr 27, 8 AM $ 0.000508
-4.58%
$ 243,617 $ 3,220
Apr 27, 7 AM $ 0.000532
-0.36%
$ 255,309 $ 21
Apr 27, 6 AM $ 0.000534
+0.00%
$ 256,220 $ 18
Apr 27, 5 AM $ 0.000534
-0.03%
$ 256,220 $ 18
Apr 27, 4 AM $ 0.000534
+0.00%
$ 256,288 $ 18
Apr 27, 3 AM $ 0.000534
+0.03%
$ 256,288 $ 18
Apr 27, 2 AM $ 0.000534
+0.00%
$ 256,220 $ 9
Apr 27, 1 AM $ 0.000534
+0.00%
$ 256,220 $ 9
Apr 27, 12 AM $ 0.000534
-0.16%
$ 256,220 $ 9
Apr 26, 11 PM $ 0.000535
+0.16%
$ 256,640 $ 9
Apr 26, 10 PM $ 0.000534
+0.00%
$ 256,220 $ 500
Apr 26, 9 PM $ 0.000534
+0.00%
$ 256,220 $ 1,716
Apr 26, 8 PM $ 0.000534
+0.00%
$ 256,220 $ 1,816
Apr 26, 7 PM $ 0.000534
+0.00%
$ 256,220 $ 1,865
Apr 26, 6 PM $ 0.000534
+0.00%
$ 256,220 $ 2,109
Apr 26, 5 PM $ 0.000534
+0.00%
$ 256,220 $ 2,175
Apr 26, 4 PM $ 0.000534
+0.21%
$ 256,220 $ 2,225
Apr 26, 3 PM $ 0.000533
+0.00%
$ 255,692 $ 2,306
Apr 26, 2 PM $ 0.000533
-0.03%
$ 255,692 $ 2,316
Apr 26, 1 PM $ 0.000533
+0.03%
$ 255,759 $ 2,362
Apr 26, 12 PM $ 0.000533
+0.00%
$ 255,692 $ 2,201
Apr 26, 11 AM $ 0.000533
+0.00%
$ 255,692 $ 2,238
Apr 26, 10 AM $ 0.000533
+0.00%
$ 255,692 $ 2,712
Apr 26, 9 AM $ 0.000533
+0.00%
$ 255,692 $ 4,959
Apr 26, 8 AM $ 0.000533
+0.00%
$ 255,692 $ 9,661
Apr 26, 7 AM $ 0.000533
+0.00%
$ 255,692 $ 10,918
Apr 26, 6 AM $ 0.000533
+0.00%
$ 255,692 $ 12,490
Apr 26, 5 AM $ 0.000533
+0.00%
$ 255,692 $ 14,232
Apr 26, 4 AM $ 0.000533
+0.00%
$ 255,692 $ 15,658
Apr 26, 3 AM $ 0.000533
+0.00%
$ 255,692 $ 18,810
Apr 26, 2 AM $ 0.000533
+0.00%
$ 255,692 $ 19,981
Apr 26, 1 AM $ 0.000533
+0.00%
$ 255,692 $ 21,176
Apr 26, 12 AM $ 0.000533
-0.04%
$ 255,692 $ 22,661
Apr 25, 11 PM $ 0.000533
+0.11%
$ 255,790 $ 25,173
Apr 25, 10 PM $ 0.000533
-0.21%
$ 255,784 $ 26,865
Apr 25, 9 PM $ 0.000534
+0.01%
$ 256,316 $ 28,367
Apr 25, 8 PM $ 0.000534
-0.02%
$ 256,281 $ 30,441
Apr 25, 7 PM $ 0.000534
+0.04%
$ 256,338 $ 32,669
Apr 25, 6 PM $ 0.000534
+0.02%
$ 256,235 $ 35,233
Apr 25, 5 PM $ 0.000534
-0.05%
$ 256,178 $ 37,593
Apr 25, 4 PM $ 0.000534
-2.40%
$ 256,304 $ 40,419
Apr 25, 3 PM $ 0.000547
+0.00%
$ 262,599 $ 42,663