ARI Historical Data

ARI Page 3
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000333
+0.00%
$ 159,814 $ 20,059
8:05 PM $ 0.000333
+0.00%
$ 159,814 $ 20,038
8:04 PM $ 0.000333
+0.00%
$ 159,814 $ 20,038
8:03 PM $ 0.000333
+0.00%
$ 159,814 $ 20,024
8:02 PM $ 0.000333
+0.00%
$ 159,814 $ 20,024
8:01 PM $ 0.000333
+0.00%
$ 159,814 $ 19,995
8:00 PM $ 0.000333
+0.00%
$ 159,814 $ 19,995
7:59 PM $ 0.000333
+0.00%
$ 159,814 $ 19,962
7:58 PM $ 0.000333
+0.00%
$ 159,814 $ 19,962
7:57 PM $ 0.000333
+0.00%
$ 159,814 $ 19,931
7:56 PM $ 0.000333
+0.00%
$ 159,814 $ 19,931
7:55 PM $ 0.000333
+0.00%
$ 159,814 $ 19,895
7:54 PM $ 0.000333
+0.00%
$ 159,814 $ 19,895
7:53 PM $ 0.000333
+0.00%
$ 159,814 $ 19,882
7:52 PM $ 0.000333
+0.00%
$ 159,814 $ 19,882
7:51 PM $ 0.000333
+0.00%
$ 159,814 $ 19,858
7:50 PM $ 0.000333
+0.00%
$ 159,814 $ 19,858
7:49 PM $ 0.000333
+0.00%
$ 159,814 $ 19,838
7:48 PM $ 0.000333
+0.00%
$ 159,814 $ 19,838
7:47 PM $ 0.000333
+0.00%
$ 159,814 $ 19,814
7:46 PM $ 0.000333
+0.00%
$ 159,814 $ 19,814
7:45 PM $ 0.000333
+0.00%
$ 159,814 $ 19,785
7:44 PM $ 0.000333
+0.00%
$ 159,814 $ 19,785
7:43 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:42 PM $ 0.000333
+0.00%
$ 159,814 $ 19,757
7:41 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:40 PM $ 0.000333
+0.00%
$ 159,814 $ 19,729
7:39 PM $ 0.000333
+0.00%
$ 159,814 $ 19,710
7:38 PM $ 0.000333
+0.00%
$ 159,814 $ 19,689
7:37 PM $ 0.000333
+0.00%
$ 159,814 $ 19,689
7:36 PM $ 0.000333
+0.00%
$ 159,814 $ 19,673
7:35 PM $ 0.000333
+0.00%
$ 159,814 $ 19,673
7:34 PM $ 0.000333
+0.00%
$ 159,814 $ 19,664
7:33 PM $ 0.000333
+0.00%
$ 159,814 $ 19,647
7:32 PM $ 0.000333
+0.00%
$ 159,814 $ 19,618
7:31 PM $ 0.000333
+0.00%
$ 159,814 $ 19,618
7:30 PM $ 0.000333
+0.00%
$ 159,814 $ 19,592
7:29 PM $ 0.000333
+0.00%
$ 159,814 $ 19,592
7:28 PM $ 0.000333
+0.00%
$ 159,814 $ 19,556
7:27 PM $ 0.000333
+0.00%
$ 159,814 $ 19,556
7:26 PM $ 0.000333
+0.00%
$ 159,814 $ 19,526
7:25 PM $ 0.000333
+0.00%
$ 159,814 $ 19,526
7:24 PM $ 0.000333
+0.00%
$ 159,814 $ 19,519
7:23 PM $ 0.000333
+0.00%
$ 159,814 $ 19,497
7:22 PM $ 0.000333
+0.00%
$ 159,814 $ 19,497
7:21 PM $ 0.000333
+0.00%
$ 159,814 $ 19,462
7:20 PM $ 0.000333
+0.00%
$ 159,814 $ 19,462
7:19 PM $ 0.000333
+0.00%
$ 159,814 $ 19,424
7:18 PM $ 0.000333
+0.00%
$ 159,814 $ 19,424
7:17 PM $ 0.000333
+0.00%
$ 159,814 $ 19,392