ARI Historical Data

ARI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.000297
+0.03%
$ 142,595 $ 20,854
Jun 21, 4 PM $ 0.000297
+0.13%
$ 142,547 $ 21,287
Jun 21, 3 PM $ 0.000297
-0.10%
$ 142,355 $ 21,386
Jun 21, 2 PM $ 0.000297
-0.03%
$ 142,499 $ 21,426
Jun 21, 1 PM $ 0.000297
-0.03%
$ 142,403 $ 21,450
Jun 21, 12 PM $ 0.000297
-0.03%
$ 142,499 $ 21,531
Jun 21, 11 AM $ 0.000297
+0.03%
$ 142,499 $ 21,605
Jun 21, 10 AM $ 0.000297
+0.00%
$ 142,547 $ 22,102
Jun 21, 9 AM $ 0.000297
+0.10%
$ 142,547 $ 21,929
Jun 21, 8 AM $ 0.000297
+0.07%
$ 142,403 $ 22,033
Jun 21, 7 AM $ 0.000297
-0.10%
$ 142,307 $ 22,069
Jun 21, 6 AM $ 0.000297
+0.07%
$ 142,499 $ 22,162
Jun 21, 5 AM $ 0.000297
-0.07%
$ 142,355 $ 22,189
Jun 21, 4 AM $ 0.000297
-0.07%
$ 142,451 $ 22,288
Jun 21, 3 AM $ 0.000297
+0.13%
$ 142,499 $ 22,277
Jun 21, 2 AM $ 0.000297
-0.13%
$ 142,355 $ 22,319
Jun 21, 1 AM $ 0.000297
+0.03%
$ 142,355 $ 22,397
Jun 21, 12 AM $ 0.000297
-0.17%
$ 142,307 $ 22,403
Jun 20, 11 PM $ 0.000297
+0.03%
$ 142,403 $ 22,395
Jun 20, 10 PM $ 0.000297
+0.03%
$ 142,403 $ 22,361
Jun 20, 9 PM $ 0.000297
+0.10%
$ 142,451 $ 22,440
Jun 20, 8 PM $ 0.000297
-0.17%
$ 142,307 $ 22,443
Jun 20, 7 PM $ 0.000297
-0.03%
$ 142,547 $ 22,557
Jun 20, 6 PM $ 0.000297
+0.00%
$ 142,643 $ 22,591
Jun 20, 5 PM $ 0.000297
+0.00%
$ 142,691 $ 22,689
Jun 20, 4 PM $ 0.000297
-0.10%
$ 142,595 $ 22,869
Jun 20, 3 PM $ 0.000298
+0.17%
$ 142,739 $ 22,893
Jun 20, 2 PM $ 0.000297
+0.17%
$ 142,547 $ 22,889
Jun 20, 1 PM $ 0.000297
-0.07%
$ 142,259 $ 22,863
Jun 20, 12 PM $ 0.000297
+0.07%
$ 142,359 $ 22,886
Jun 20, 11 AM $ 0.000297
-1.52%
$ 142,359 $ 22,922
Jun 20, 10 AM $ 0.000302
-1.34%
$ 144,609 $ 22,434
Jun 20, 9 AM $ 0.000306
+0.86%
$ 146,576 $ 22,517
Jun 20, 8 AM $ 0.000303
+0.00%
$ 145,329 $ 22,462
Jun 20, 7 AM $ 0.000303
+0.03%
$ 145,377 $ 22,458
Jun 20, 6 AM $ 0.000303
+0.00%
$ 145,329 $ 22,526
Jun 20, 5 AM $ 0.000303
-0.07%
$ 145,329 $ 22,515
Jun 20, 4 AM $ 0.000303
-0.03%
$ 145,377 $ 22,419
Jun 20, 3 AM $ 0.000303
+0.03%
$ 145,425 $ 22,452
Jun 20, 2 AM $ 0.000303
-0.03%
$ 145,329 $ 22,464
Jun 20, 1 AM $ 0.000303
+0.03%
$ 145,425 $ 22,445
Jun 20, 12 AM $ 0.000303
+0.03%
$ 145,377 $ 22,436
Jun 19, 11 PM $ 0.000303
-0.03%
$ 145,329 $ 22,489
Jun 19, 10 PM $ 0.000303
-0.03%
$ 145,377 $ 22,446
Jun 19, 9 PM $ 0.000303
-0.03%
$ 145,377 $ 22,278
Jun 19, 8 PM $ 0.000303
+0.00%
$ 145,425 $ 22,255
Jun 19, 7 PM $ 0.000303
+0.00%
$ 145,425 $ 22,121
Jun 19, 6 PM $ 0.000303
+0.07%
$ 145,425 $ 22,113
Jun 19, 5 PM $ 0.000303
+0.00%
$ 145,329 $ 22,141
Jun 19, 4 PM $ 0.000303
-0.03%
$ 145,377 $ 22,365