ARI Historical Data

ARI Page 29
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000333
+0.00%
$ 159,910 $ 18,865
4:13 AM $ 0.000333
+0.00%
$ 159,910 $ 18,863
4:12 AM $ 0.000333
+0.00%
$ 159,910 $ 18,863
4:11 AM $ 0.000333
+0.00%
$ 159,910 $ 18,863
4:10 AM $ 0.000333
+0.00%
$ 159,910 $ 18,853
4:09 AM $ 0.000333
+0.00%
$ 159,862 $ 18,853
4:08 AM $ 0.000334
+0.00%
$ 159,862 $ 18,874
4:07 AM $ 0.000334
+0.00%
$ 159,862 $ 18,874
4:06 AM $ 0.000333
+0.00%
$ 159,862 $ 18,881
4:05 AM $ 0.000333
+0.00%
$ 159,862 $ 18,881
4:04 AM $ 0.000333
+0.00%
$ 159,862 $ 18,866
4:03 AM $ 0.000333
+0.00%
$ 159,862 $ 18,866
4:02 AM $ 0.000333
+0.00%
$ 159,862 $ 18,848
4:01 AM $ 0.000333
+0.00%
$ 159,862 $ 18,848
4:00 AM $ 0.000333
+0.00%
$ 159,862 $ 18,838
3:59 AM $ 0.000334
+0.00%
$ 160,006 $ 18,838
3:58 AM $ 0.000334
+0.00%
$ 160,006 $ 18,828
3:57 AM $ 0.000334
+0.00%
$ 160,006 $ 18,828
3:56 AM $ 0.000333
+0.00%
$ 160,006 $ 18,818
3:55 AM $ 0.000333
+0.00%
$ 160,006 $ 18,818
3:54 AM $ 0.000333
+0.00%
$ 159,910 $ 18,821
3:53 AM $ 0.000333
+0.00%
$ 159,910 $ 18,821
3:52 AM $ 0.000333
+0.00%
$ 159,910 $ 18,844
3:51 AM $ 0.000333
+0.00%
$ 159,910 $ 18,844
3:50 AM $ 0.000333
+0.00%
$ 159,910 $ 18,832
3:49 AM $ 0.000333
+0.00%
$ 159,910 $ 18,832
3:48 AM $ 0.000333
+0.00%
$ 159,910 $ 18,843
3:47 AM $ 0.000333
+0.00%
$ 159,910 $ 18,850
3:46 AM $ 0.000333
+0.00%
$ 159,910 $ 18,850
3:45 AM $ 0.000333
+0.00%
$ 159,910 $ 18,861
3:44 AM $ 0.000333
+0.00%
$ 159,958 $ 18,861
3:43 AM $ 0.000334
+0.00%
$ 159,958 $ 18,873
3:42 AM $ 0.000334
+0.00%
$ 159,958 $ 18,873
3:41 AM $ 0.000333
+0.00%
$ 159,958 $ 18,877
3:40 AM $ 0.000333
+0.00%
$ 159,958 $ 18,866
3:39 AM $ 0.000333
+0.00%
$ 159,910 $ 18,860
3:38 AM $ 0.000333
+0.00%
$ 159,910 $ 18,860
3:37 AM $ 0.000333
+0.00%
$ 159,910 $ 18,859
3:36 AM $ 0.000333
+0.00%
$ 159,910 $ 18,859
3:35 AM $ 0.000333
+0.00%
$ 159,910 $ 18,871
3:34 AM $ 0.000333
+0.00%
$ 159,862 $ 18,871
3:33 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
3:32 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
3:31 AM $ 0.000333
+0.00%
$ 159,862 $ 18,890
3:30 AM $ 0.000333
+0.00%
$ 159,862 $ 18,890
3:29 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:28 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:27 AM $ 0.000334
+0.00%
$ 159,910 $ 18,883
3:26 AM $ 0.000333
+0.00%
$ 159,910 $ 18,883
3:25 AM $ 0.000333
+0.00%
$ 159,910 $ 18,876