Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.000503
-0.42%
$241,467 $74,967
May 1, 10 AM $0.000505
+1.67%
$242,362 $78,736
May 1, 9 AM $0.000497
-0.59%
$238,389 $79,360
May 1, 8 AM $0.0005
+0.81%
$239,674 $81,449
May 1, 7 AM $0.000496
+0.54%
$237,746 $85,284
May 1, 6 AM $0.000493
-0.39%
$236,420 $88,896
May 1, 5 AM $0.000495
+0.35%
$237,269 $95,484
May 1, 4 AM $0.000493
+0.11%
$236,442 $105,960
May 1, 3 AM $0.000492
+0.77%
$236,175 $108,617
May 1, 2 AM $0.000489
-2.54%
$234,426 $115,015
May 1, 1 AM $0.000505
-1.35%
$242,036 $119,605
May 1, 12 AM $0.000512
-0.19%
$245,439 $120,004
Apr 30, 11 PM $0.000513
+0.30%
$245,824 $120,170
Apr 30, 10 PM $0.000511
-0.08%
$245,092 $120,012
Apr 30, 9 PM $0.000511
-0.21%
$245,236 $120,069
Apr 30, 8 PM $0.000512
+0.21%
$245,764 $120,072
Apr 30, 7 PM $0.000512
+0.00%
$245,373 $120,054
Apr 30, 6 PM $0.000511
-3.72%
$245,240 $120,350
Apr 30, 5 PM $0.000531
+13.59%
$254,711 $117,872
Apr 30, 4 PM $0.000467
-0.08%
$224,152 $109,880
Apr 30, 3 PM $0.000468
-1.43%
$224,343 $109,403
Apr 30, 2 PM $0.000474
+0.00%
$227,586 $108,837
Apr 30, 1 PM $0.000474
-0.04%
$227,586 $108,596
Apr 30, 12 PM $0.000475
-0.05%
$227,684 $108,634
Apr 30, 11 AM $0.000475
+0.75%
$227,800 $105,790
Apr 30, 10 AM $0.000471
+0.58%
$226,143 $102,113
Apr 30, 9 AM $0.000472
-2.00%
$226,379 $100,819
Apr 30, 8 AM $0.000482
+0.68%
$231,233 $97,542
Apr 30, 7 AM $0.000479
+0.07%
$229,670 $92,459
Apr 30, 6 AM $0.000479
-0.24%
$229,511 $88,076
Apr 30, 5 AM $0.00048
+0.49%
$230,007 $78,911
Apr 30, 4 AM $0.000477
-1.30%
$228,969 $68,144
Apr 30, 3 AM $0.000484
+1.12%
$232,031 $65,826
Apr 30, 2 AM $0.000478
+0.63%
$229,404 $58,668
Apr 30, 1 AM $0.000475
-0.93%
$227,975 $51,763
Apr 30, 12 AM $0.00048
+0.55%
$230,337 $46,638
Apr 29, 11 PM $0.000478
-0.12%
$229,083 $44,504
Apr 29, 10 PM $0.000478
+0.00%
$229,174 $44,465
Apr 29, 9 PM $0.000478
-0.10%
$229,121 $44,369
Apr 29, 8 PM $0.000478
+0.04%
$229,313 $44,474
Apr 29, 7 PM $0.000478
+0.44%
$229,360 $44,658
Apr 29, 6 PM $0.000477
-0.49%
$228,977 $44,679
Apr 29, 5 PM $0.00048
+1.25%
$230,098 $46,586
Apr 29, 4 PM $0.000474
+0.00%
$227,250 $48,053
Apr 29, 3 PM $0.000474
+0.00%
$227,250 $50,042
Apr 29, 2 PM $0.000474
+0.04%
$227,250 $52,025
Apr 29, 1 PM $0.000474
+0.51%
$227,158 $54,186
Apr 29, 12 PM $0.000471
-0.79%
$226,000 $56,075
Apr 29, 11 AM $0.000475
+0.89%
$227,806 $56,565
Apr 29, 10 AM $0.000471
-1.03%
$225,794 $57,320