ARI Historical Data

ARI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00048
+1.25%
$ 230,098 $ 46,586
Apr 29, 4 PM $ 0.000474
+0.00%
$ 227,250 $ 48,053
Apr 29, 3 PM $ 0.000474
+0.00%
$ 227,250 $ 50,042
Apr 29, 2 PM $ 0.000474
+0.04%
$ 227,250 $ 52,025
Apr 29, 1 PM $ 0.000474
+0.51%
$ 227,158 $ 54,186
Apr 29, 12 PM $ 0.000471
-0.79%
$ 226,000 $ 56,075
Apr 29, 11 AM $ 0.000475
+0.89%
$ 227,806 $ 56,565
Apr 29, 10 AM $ 0.000471
-1.03%
$ 225,794 $ 57,320
Apr 29, 9 AM $ 0.000476
+1.58%
$ 228,273 $ 56,644
Apr 29, 8 AM $ 0.000469
+0.91%
$ 224,728 $ 57,281
Apr 29, 7 AM $ 0.000465
-0.98%
$ 222,841 $ 57,443
Apr 29, 6 AM $ 0.000469
-0.74%
$ 225,036 $ 57,908
Apr 29, 5 AM $ 0.000474
+0.54%
$ 227,463 $ 58,022
Apr 29, 4 AM $ 0.000469
-2.78%
$ 224,841 $ 58,044
Apr 29, 3 AM $ 0.000482
+0.95%
$ 231,255 $ 57,831
Apr 29, 2 AM $ 0.000478
+1.51%
$ 229,087 $ 58,944
Apr 29, 1 AM $ 0.000477
+1.71%
$ 228,997 $ 58,532
Apr 29, 12 AM $ 0.000469
-0.73%
$ 224,966 $ 58,091
Apr 28, 11 PM $ 0.000473
-0.27%
$ 226,632 $ 57,860
Apr 28, 10 PM $ 0.000473
+0.30%
$ 227,053 $ 57,481
Apr 28, 9 PM $ 0.000472
-0.19%
$ 226,410 $ 56,946
Apr 28, 8 PM $ 0.000473
-0.57%
$ 226,754 $ 57,168
Apr 28, 7 PM $ 0.000475
+0.57%
$ 228,018 $ 57,117
Apr 28, 6 PM $ 0.000473
-0.11%
$ 226,866 $ 57,074
Apr 28, 5 PM $ 0.000473
+0.94%
$ 227,058 $ 57,014
Apr 28, 4 PM $ 0.00047
+0.16%
$ 225,427 $ 57,325
Apr 28, 3 PM $ 0.000469
-0.82%
$ 224,977 $ 57,457
Apr 28, 2 PM $ 0.000473
-0.56%
$ 226,988 $ 57,494
Apr 28, 1 PM $ 0.000476
+0.94%
$ 228,271 $ 57,636
Apr 28, 12 PM $ 0.000471
-2.50%
$ 226,090 $ 57,727
Apr 28, 11 AM $ 0.000483
-4.08%
$ 231,837 $ 56,781
Apr 28, 10 AM $ 0.000504
+0.16%
$ 241,695 $ 56,318
Apr 28, 9 AM $ 0.000503
-0.36%
$ 241,351 $ 55,983
Apr 28, 8 AM $ 0.000505
-0.96%
$ 242,305 $ 55,558
Apr 28, 7 AM $ 0.00051
-0.11%
$ 244,789 $ 55,756
Apr 28, 6 AM $ 0.000511
-0.69%
$ 245,065 $ 52,875
Apr 28, 5 AM $ 0.000515
+0.09%
$ 246,775 $ 50,334
Apr 28, 4 AM $ 0.000514
+0.15%
$ 246,550 $ 47,894
Apr 28, 3 AM $ 0.000513
+0.64%
$ 246,187 $ 45,096
Apr 28, 2 AM $ 0.00051
+0.15%
$ 244,661 $ 41,862
Apr 28, 1 AM $ 0.000502
-1.00%
$ 240,934 $ 39,590
Apr 28, 12 AM $ 0.000507
+0.03%
$ 243,366 $ 37,015
Apr 27, 11 PM $ 0.000508
+1.11%
$ 243,439 $ 34,712
Apr 27, 10 PM $ 0.000502
+0.02%
$ 240,776 $ 32,916
Apr 27, 9 PM $ 0.000502
-0.24%
$ 240,920 $ 31,138
Apr 27, 8 PM $ 0.000503
-0.67%
$ 241,064 $ 28,771
Apr 27, 7 PM $ 0.000506
-0.14%
$ 242,694 $ 26,668
Apr 27, 6 PM $ 0.000507
+0.08%
$ 243,174 $ 24,563
Apr 27, 5 PM $ 0.000507
+0.26%
$ 242,987 $ 22,543
Apr 27, 4 PM $ 0.000505
+0.22%
$ 242,407 $ 20,265