ARI Historical Data

ARI Page 28
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000333
+0.00%
$ 159,910 $ 18,844
3:50 AM $ 0.000333
+0.00%
$ 159,910 $ 18,832
3:49 AM $ 0.000333
+0.00%
$ 159,910 $ 18,832
3:48 AM $ 0.000333
+0.00%
$ 159,910 $ 18,843
3:47 AM $ 0.000333
+0.00%
$ 159,910 $ 18,850
3:46 AM $ 0.000333
+0.00%
$ 159,910 $ 18,850
3:45 AM $ 0.000333
+0.00%
$ 159,910 $ 18,861
3:44 AM $ 0.000333
+0.00%
$ 159,958 $ 18,861
3:43 AM $ 0.000334
+0.00%
$ 159,958 $ 18,873
3:42 AM $ 0.000334
+0.00%
$ 159,958 $ 18,873
3:41 AM $ 0.000333
+0.00%
$ 159,958 $ 18,877
3:40 AM $ 0.000333
+0.00%
$ 159,958 $ 18,866
3:39 AM $ 0.000333
+0.00%
$ 159,910 $ 18,860
3:38 AM $ 0.000333
+0.00%
$ 159,910 $ 18,860
3:37 AM $ 0.000333
+0.00%
$ 159,910 $ 18,859
3:36 AM $ 0.000333
+0.00%
$ 159,910 $ 18,859
3:35 AM $ 0.000333
+0.00%
$ 159,910 $ 18,871
3:34 AM $ 0.000333
+0.00%
$ 159,862 $ 18,871
3:33 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
3:32 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
3:31 AM $ 0.000333
+0.00%
$ 159,862 $ 18,890
3:30 AM $ 0.000333
+0.00%
$ 159,862 $ 18,890
3:29 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:28 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:27 AM $ 0.000334
+0.00%
$ 159,910 $ 18,883
3:26 AM $ 0.000333
+0.00%
$ 159,910 $ 18,883
3:25 AM $ 0.000333
+0.00%
$ 159,910 $ 18,876
3:24 AM $ 0.000333
+0.00%
$ 159,862 $ 18,900
3:23 AM $ 0.000333
+0.00%
$ 159,862 $ 18,900
3:22 AM $ 0.000333
+0.00%
$ 159,862 $ 18,904
3:21 AM $ 0.000333
+0.00%
$ 159,862 $ 18,904
3:20 AM $ 0.000333
+0.00%
$ 159,862 $ 18,945
3:19 AM $ 0.000333
+0.00%
$ 159,910 $ 18,945
3:18 AM $ 0.000333
+0.00%
$ 159,910 $ 18,954
3:17 AM $ 0.000334
+0.00%
$ 159,910 $ 18,966
3:16 AM $ 0.000333
+0.00%
$ 159,910 $ 18,966
3:15 AM $ 0.000334
+0.00%
$ 159,910 $ 18,985
3:14 AM $ 0.000334
+0.00%
$ 160,006 $ 18,985
3:13 AM $ 0.000333
+0.00%
$ 160,006 $ 18,980
3:12 AM $ 0.000333
+0.00%
$ 160,006 $ 18,980
3:11 AM $ 0.000333
+0.00%
$ 160,006 $ 18,999
3:10 AM $ 0.000333
+0.00%
$ 160,006 $ 18,965
3:09 AM $ 0.000333
+0.00%
$ 159,862 $ 18,965
3:08 AM $ 0.000333
+0.00%
$ 159,862 $ 18,982
3:07 AM $ 0.000333
+0.00%
$ 159,862 $ 18,982
3:06 AM $ 0.000333
+0.00%
$ 159,862 $ 18,966
3:05 AM $ 0.000333
+0.00%
$ 159,862 $ 18,966
3:04 AM $ 0.000333
+0.00%
$ 159,814 $ 18,955
3:03 AM $ 0.000333
+0.00%
$ 159,814 $ 18,944
3:02 AM $ 0.000333
+0.00%
$ 159,814 $ 18,944