ARI Historical Data

ARI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000509
-0.03%
$ 244,105 $ 73,688
May 1, 5 PM $ 0.000509
-0.12%
$ 244,037 $ 76,299
May 1, 4 PM $ 0.000509
+0.22%
$ 244,133 $ 79,391
May 1, 3 PM $ 0.000508
+0.04%
$ 243,510 $ 77,729
May 1, 2 PM $ 0.000508
+0.07%
$ 243,510 $ 76,146
May 1, 1 PM $ 0.000507
+1.05%
$ 243,304 $ 74,177
May 1, 12 PM $ 0.000502
-1.85%
$ 240,768 $ 71,935
May 1, 11 AM $ 0.000503
-0.42%
$ 241,467 $ 74,967
May 1, 10 AM $ 0.000505
+1.67%
$ 242,362 $ 78,736
May 1, 9 AM $ 0.000497
-0.59%
$ 238,389 $ 79,360
May 1, 8 AM $ 0.0005
+0.81%
$ 239,674 $ 81,449
May 1, 7 AM $ 0.000496
+0.54%
$ 237,746 $ 85,284
May 1, 6 AM $ 0.000493
-0.39%
$ 236,420 $ 88,896
May 1, 5 AM $ 0.000495
+0.35%
$ 237,269 $ 95,484
May 1, 4 AM $ 0.000493
+0.11%
$ 236,442 $ 105,960
May 1, 3 AM $ 0.000492
+0.77%
$ 236,175 $ 108,617
May 1, 2 AM $ 0.000489
-2.54%
$ 234,426 $ 115,015
May 1, 1 AM $ 0.000505
-1.35%
$ 242,036 $ 119,605
May 1, 12 AM $ 0.000512
-0.19%
$ 245,439 $ 120,004
Apr 30, 11 PM $ 0.000513
+0.30%
$ 245,824 $ 120,170
Apr 30, 10 PM $ 0.000511
-0.08%
$ 245,092 $ 120,012
Apr 30, 9 PM $ 0.000511
-0.21%
$ 245,236 $ 120,069
Apr 30, 8 PM $ 0.000512
+0.21%
$ 245,764 $ 120,072
Apr 30, 7 PM $ 0.000512
+0.00%
$ 245,373 $ 120,054
Apr 30, 6 PM $ 0.000511
-3.72%
$ 245,240 $ 120,350
Apr 30, 5 PM $ 0.000531
+13.59%
$ 254,711 $ 117,872
Apr 30, 4 PM $ 0.000467
-0.08%
$ 224,152 $ 109,880
Apr 30, 3 PM $ 0.000468
-1.43%
$ 224,343 $ 109,403
Apr 30, 2 PM $ 0.000474
+0.00%
$ 227,586 $ 108,837
Apr 30, 1 PM $ 0.000474
-0.04%
$ 227,586 $ 108,596
Apr 30, 12 PM $ 0.000475
-0.05%
$ 227,684 $ 108,634
Apr 30, 11 AM $ 0.000475
+0.75%
$ 227,800 $ 105,790
Apr 30, 10 AM $ 0.000471
+0.58%
$ 226,143 $ 102,113
Apr 30, 9 AM $ 0.000472
-2.00%
$ 226,379 $ 100,819
Apr 30, 8 AM $ 0.000482
+0.68%
$ 231,233 $ 97,542
Apr 30, 7 AM $ 0.000479
+0.07%
$ 229,670 $ 92,459
Apr 30, 6 AM $ 0.000479
-0.24%
$ 229,511 $ 88,076
Apr 30, 5 AM $ 0.00048
+0.49%
$ 230,007 $ 78,911
Apr 30, 4 AM $ 0.000477
-1.30%
$ 228,969 $ 68,144
Apr 30, 3 AM $ 0.000484
+1.12%
$ 232,031 $ 65,826
Apr 30, 2 AM $ 0.000478
+0.63%
$ 229,404 $ 58,668
Apr 30, 1 AM $ 0.000475
-0.93%
$ 227,975 $ 51,763
Apr 30, 12 AM $ 0.00048
+0.55%
$ 230,337 $ 46,638
Apr 29, 11 PM $ 0.000478
-0.12%
$ 229,083 $ 44,504
Apr 29, 10 PM $ 0.000478
+0.00%
$ 229,174 $ 44,465
Apr 29, 9 PM $ 0.000478
-0.10%
$ 229,121 $ 44,369
Apr 29, 8 PM $ 0.000478
+0.04%
$ 229,313 $ 44,474
Apr 29, 7 PM $ 0.000478
+0.44%
$ 229,360 $ 44,658
Apr 29, 6 PM $ 0.000477
-0.49%
$ 228,977 $ 44,679
Apr 29, 5 PM $ 0.00048
+1.25%
$ 230,098 $ 46,586