Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARI Historical Data

ARI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $0.000535
+0.79%
$256,707 $39,483
May 3, 12 PM $0.000531
+0.34%
$254,707 $38,219
May 3, 11 AM $0.000529
-1.38%
$253,832 $36,498
May 3, 10 AM $0.000537
+0.05%
$257,371 $38,348
May 3, 9 AM $0.000536
+0.72%
$257,232 $40,888
May 3, 8 AM $0.000532
+0.47%
$255,340 $40,453
May 3, 7 AM $0.00053
+0.08%
$254,181 $38,516
May 3, 6 AM $0.00053
+0.15%
$254,117 $34,661
May 3, 5 AM $0.000529
+0.08%
$253,685 $34,084
May 3, 4 AM $0.000528
-0.25%
$253,475 $34,897
May 3, 3 AM $0.00053
-0.10%
$254,110 $36,526
May 3, 2 AM $0.00053
+0.01%
$254,357 $38,590
May 3, 1 AM $0.00053
-1.12%
$254,333 $42,617
May 3, 12 AM $0.000537
-0.11%
$257,416 $46,735
May 2, 11 PM $0.000537
-0.90%
$257,708 $46,338
May 2, 10 PM $0.000542
-0.01%
$260,007 $46,632
May 2, 9 PM $0.000542
-3.52%
$260,037 $47,003
May 2, 8 PM $0.000562
+3.36%
$269,522 $46,393
May 2, 7 PM $0.000543
-0.79%
$260,665 $45,148
May 2, 6 PM $0.000548
+11.75%
$262,749 $45,778
May 2, 5 PM $0.00049
-1.29%
$235,080 $43,747
May 2, 4 PM $0.000497
-0.13%
$238,141 $44,053
May 2, 3 PM $0.000497
-1.77%
$238,453 $45,822
May 2, 2 PM $0.000506
+0.10%
$242,742 $47,693
May 2, 1 PM $0.000507
-0.35%
$243,277 $49,493
May 2, 12 PM $0.000509
-0.81%
$244,133 $51,414
May 2, 11 AM $0.000513
-1.64%
$246,123 $53,032
May 2, 10 AM $0.000522
-1.80%
$250,238 $52,343
May 2, 9 AM $0.000531
-0.04%
$254,685 $53,646
May 2, 8 AM $0.000531
-0.11%
$254,781 $56,428
May 2, 7 AM $0.000532
+0.05%
$255,213 $59,902
May 2, 6 AM $0.000532
-1.02%
$255,089 $62,603
May 2, 5 AM $0.000537
+1.80%
$257,718 $66,589
May 2, 4 AM $0.000527
-0.19%
$253,006 $67,134
May 2, 3 AM $0.000529
+0.52%
$253,495 $68,026
May 2, 2 AM $0.000526
+2.71%
$252,191 $68,558
May 2, 1 AM $0.000512
+1.43%
$245,490 $69,732
May 2, 12 AM $0.000504
-0.98%
$241,972 $72,018
May 1, 11 PM $0.000509
-0.10%
$244,373 $74,141
May 1, 10 PM $0.00051
+0.04%
$244,565 $74,168
May 1, 9 PM $0.00051
+0.25%
$244,459 $74,167
May 1, 8 PM $0.000508
-0.12%
$243,749 $74,088
May 1, 7 PM $0.000509
-0.01%
$244,037 $73,905
May 1, 6 PM $0.000509
-0.03%
$244,105 $73,688
May 1, 5 PM $0.000509
-0.12%
$244,037 $76,299
May 1, 4 PM $0.000509
+0.22%
$244,133 $79,391
May 1, 3 PM $0.000508
+0.04%
$243,510 $77,729
May 1, 2 PM $0.000508
+0.07%
$243,510 $76,146
May 1, 1 PM $0.000507
+1.05%
$243,304 $74,177
May 1, 12 PM $0.000502
-1.85%
$240,768 $71,935