ARI Historical Data

ARI Page 27
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:28 AM $ 0.000333
+0.00%
$ 159,910 $ 18,886
3:27 AM $ 0.000334
+0.00%
$ 159,910 $ 18,883
3:26 AM $ 0.000333
+0.00%
$ 159,910 $ 18,883
3:25 AM $ 0.000333
+0.00%
$ 159,910 $ 18,876
3:24 AM $ 0.000333
+0.00%
$ 159,862 $ 18,900
3:23 AM $ 0.000333
+0.00%
$ 159,862 $ 18,900
3:22 AM $ 0.000333
+0.00%
$ 159,862 $ 18,904
3:21 AM $ 0.000333
+0.00%
$ 159,862 $ 18,904
3:20 AM $ 0.000333
+0.00%
$ 159,862 $ 18,945
3:19 AM $ 0.000333
+0.00%
$ 159,910 $ 18,945
3:18 AM $ 0.000333
+0.00%
$ 159,910 $ 18,954
3:17 AM $ 0.000334
+0.00%
$ 159,910 $ 18,966
3:16 AM $ 0.000333
+0.00%
$ 159,910 $ 18,966
3:15 AM $ 0.000334
+0.00%
$ 159,910 $ 18,985
3:14 AM $ 0.000334
+0.00%
$ 160,006 $ 18,985
3:13 AM $ 0.000333
+0.00%
$ 160,006 $ 18,980
3:12 AM $ 0.000333
+0.00%
$ 160,006 $ 18,980
3:11 AM $ 0.000333
+0.00%
$ 160,006 $ 18,999
3:10 AM $ 0.000333
+0.00%
$ 160,006 $ 18,965
3:09 AM $ 0.000333
+0.00%
$ 159,862 $ 18,965
3:08 AM $ 0.000333
+0.00%
$ 159,862 $ 18,982
3:07 AM $ 0.000333
+0.00%
$ 159,862 $ 18,982
3:06 AM $ 0.000333
+0.00%
$ 159,862 $ 18,966
3:05 AM $ 0.000333
+0.00%
$ 159,862 $ 18,966
3:04 AM $ 0.000333
+0.00%
$ 159,814 $ 18,955
3:03 AM $ 0.000333
+0.00%
$ 159,814 $ 18,944
3:02 AM $ 0.000333
+0.00%
$ 159,814 $ 18,944
3:01 AM $ 0.000333
+0.00%
$ 159,814 $ 18,951
3:00 AM $ 0.000333
+0.00%
$ 159,814 $ 18,951
2:59 AM $ 0.000333
+0.00%
$ 159,814 $ 18,924
2:58 AM $ 0.000333
+0.00%
$ 159,814 $ 18,924
2:57 AM $ 0.000333
+0.00%
$ 159,814 $ 18,904
2:56 AM $ 0.000333
+0.00%
$ 159,814 $ 18,904
2:55 AM $ 0.000333
+0.00%
$ 159,814 $ 18,892
2:54 AM $ 0.000333
+0.00%
$ 159,814 $ 18,892
2:53 AM $ 0.000333
+0.00%
$ 159,814 $ 18,862
2:52 AM $ 0.000334
+0.00%
$ 159,814 $ 18,862
2:51 AM $ 0.000334
+0.00%
$ 159,814 $ 18,869
2:50 AM $ 0.000334
+0.00%
$ 159,814 $ 18,874
2:49 AM $ 0.000334
+0.00%
$ 160,006 $ 18,874
2:48 AM $ 0.000334
+0.00%
$ 160,006 $ 18,851
2:47 AM $ 0.000333
+0.00%
$ 160,006 $ 18,851
2:46 AM $ 0.000333
+0.00%
$ 160,006 $ 18,848
2:45 AM $ 0.000333
+0.00%
$ 160,006 $ 18,848
2:44 AM $ 0.000334
+0.00%
$ 160,006 $ 18,840
2:43 AM $ 0.000334
+0.00%
$ 160,006 $ 18,840
2:42 AM $ 0.000334
+0.00%
$ 160,006 $ 18,845
2:41 AM $ 0.000333
+0.00%
$ 160,006 $ 18,845
2:40 AM $ 0.000334
+0.00%
$ 160,006 $ 18,829