Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 PM $0.000506
-0.63%
$242,643 $40,001
May 5, 2 PM $0.000509
-0.09%
$244,191 $39,490
May 5, 1 PM $0.00051
-0.89%
$244,411 $39,473
May 5, 12 PM $0.000514
+0.09%
$246,478 $39,257
May 5, 11 AM $0.000523
+1.27%
$250,896 $38,542
May 5, 10 AM $0.000516
-0.23%
$247,309 $37,033
May 5, 9 AM $0.000517
+1.06%
$247,778 $32,526
May 5, 8 AM $0.000522
+2.11%
$250,131 $27,196
May 5, 7 AM $0.000511
+1.13%
$245,101 $22,409
May 5, 6 AM $0.000505
-0.63%
$242,262 $20,495
May 5, 5 AM $0.000508
+1.05%
$243,878 $18,373
May 5, 4 AM $0.000503
-3.42%
$241,302 $16,413
May 5, 3 AM $0.000518
-2.24%
$248,450 $14,158
May 5, 2 AM $0.00053
+1.22%
$254,140 $11,707
May 5, 1 AM $0.000523
+0.33%
$251,088 $10,391
May 5, 12 AM $0.000522
+0.29%
$250,177 $9,772
May 4, 11 PM $0.00052
+0.00%
$249,553 $7,675
May 4, 10 PM $0.000521
+0.19%
$249,697 $6,230
May 4, 9 PM $0.00052
-0.15%
$249,409 $4,866
May 4, 8 PM $0.000521
-0.88%
$249,865 $5,348
May 4, 7 PM $0.000526
+0.00%
$252,095 $6,331
May 4, 6 PM $0.000526
+0.00%
$252,095 $7,525
May 4, 5 PM $0.000526
+0.00%
$252,093 $8,823
May 4, 4 PM $0.000526
-0.44%
$252,093 $10,458
May 4, 3 PM $0.000528
+0.00%
$253,198 $12,226
May 4, 2 PM $0.000528
-0.08%
$253,198 $13,972
May 4, 1 PM $0.000528
+0.00%
$253,390 $15,632
May 4, 12 PM $0.000528
-0.05%
$253,342 $16,254
May 4, 11 AM $0.000528
+0.63%
$253,434 $18,376
May 4, 10 AM $0.000525
-0.54%
$251,838 $18,475
May 4, 9 AM $0.000528
+0.00%
$253,198 $18,166
May 4, 8 AM $0.000528
-0.96%
$253,198 $19,024
May 4, 7 AM $0.000533
+0.00%
$255,644 $20,841
May 4, 6 AM $0.000533
+0.00%
$255,644 $25,831
May 4, 5 AM $0.000533
+0.00%
$255,644 $27,257
May 4, 4 AM $0.000533
+0.00%
$255,644 $28,591
May 4, 3 AM $0.000533
+0.00%
$255,644 $29,419
May 4, 2 AM $0.000533
+0.00%
$255,648 $29,419
May 4, 1 AM $0.000533
+0.11%
$255,648 $29,419
May 4, 12 AM $0.000532
-0.41%
$255,357 $30,547
May 3, 11 PM $0.000535
+0.00%
$256,412 $33,275
May 3, 10 PM $0.000535
+0.06%
$256,412 $35,039
May 3, 9 PM $0.000534
+0.05%
$256,256 $37,111
May 3, 8 PM $0.000534
-0.26%
$256,173 $38,517
May 3, 7 PM $0.000536
+0.11%
$256,891 $37,758
May 3, 6 PM $0.000535
-0.46%
$256,748 $38,057
May 3, 5 PM $0.000538
+0.50%
$257,899 $43,603
May 3, 4 PM $0.000535
+0.04%
$256,604 $43,466
May 3, 3 PM $0.000535
-0.21%
$256,508 $42,192
May 3, 2 PM $0.000535
+0.09%
$256,795 $40,742