Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.000528
-0.13%
$253,206 $24,394
May 7, 4 PM $0.000529
+1.69%
$253,534 $24,700
May 7, 3 PM $0.00052
+1.20%
$249,331 $24,797
May 7, 2 PM $0.000514
+0.17%
$246,376 $24,067
May 7, 1 PM $0.000511
-1.44%
$245,273 $23,673
May 7, 12 PM $0.000519
-0.72%
$248,847 $23,688
May 7, 11 AM $0.000522
-0.21%
$250,608 $24,057
May 7, 10 AM $0.000524
+0.17%
$251,376 $24,478
May 7, 9 AM $0.000523
-0.06%
$251,040 $24,680
May 7, 8 AM $0.000523
-0.18%
$250,944 $24,971
May 7, 7 AM $0.000524
+0.18%
$251,392 $25,700
May 7, 6 AM $0.000523
+0.55%
$250,800 $25,796
May 7, 5 AM $0.00052
-0.81%
$249,299 $25,686
May 7, 4 AM $0.000525
-0.98%
$251,802 $24,208
May 7, 3 AM $0.00053
+0.23%
$254,301 $24,251
May 7, 2 AM $0.000529
+0.00%
$253,726 $25,133
May 7, 1 AM $0.000529
+0.00%
$253,726 $27,518
May 7, 12 AM $0.000529
+0.00%
$253,726 $31,523
May 6, 11 PM $0.000529
+0.00%
$253,726 $35,668
May 6, 10 PM $0.000529
+0.00%
$253,726 $36,915
May 6, 9 PM $0.000529
+0.00%
$253,726 $38,285
May 6, 8 PM $0.000529
-0.01%
$253,726 $39,808
May 6, 7 PM $0.000529
+0.00%
$253,757 $41,097
May 6, 6 PM $0.000529
-0.05%
$253,756 $42,481
May 6, 5 PM $0.000528
+1.33%
$253,151 $42,540
May 6, 4 PM $0.000521
+1.65%
$249,909 $42,395
May 6, 3 PM $0.00051
+1.41%
$244,804 $42,071
May 6, 2 PM $0.000503
-0.69%
$241,404 $40,908
May 6, 1 PM $0.000507
-1.02%
$243,129 $39,661
May 6, 12 PM $0.000512
-0.43%
$245,632 $39,488
May 6, 11 AM $0.000514
-0.25%
$246,602 $39,668
May 6, 10 AM $0.000516
-0.42%
$247,406 $40,012
May 6, 9 AM $0.000518
+0.08%
$248,437 $43,227
May 6, 8 AM $0.000518
+2.06%
$248,245 $47,198
May 6, 7 AM $0.000507
-0.45%
$243,234 $49,439
May 6, 6 AM $0.00051
+0.86%
$244,479 $49,615
May 6, 5 AM $0.000505
-1.44%
$242,348 $50,211
May 6, 4 AM $0.000513
+1.40%
$246,009 $50,561
May 6, 3 AM $0.000506
+0.51%
$242,691 $51,196
May 6, 2 AM $0.000507
+0.04%
$243,058 $51,634
May 6, 1 AM $0.000515
+0.21%
$246,819 $50,342
May 6, 12 AM $0.000513
+1.39%
$246,119 $47,278
May 5, 11 PM $0.000506
+0.08%
$242,646 $47,695
May 5, 10 PM $0.000505
-0.39%
$242,313 $47,905
May 5, 9 PM $0.000506
-0.35%
$242,715 $47,937
May 5, 8 PM $0.000509
+0.32%
$243,941 $46,793
May 5, 7 PM $0.000507
-0.14%
$243,222 $45,683
May 5, 6 PM $0.000508
+0.14%
$243,845 $44,300
May 5, 5 PM $0.000508
+0.35%
$243,702 $42,971
May 5, 4 PM $0.000506
+0.00%
$242,815 $41,319