ARI Historical Data

ARI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000507
-0.14%
$ 243,222 $ 45,683
May 5, 6 PM $ 0.000508
+0.14%
$ 243,845 $ 44,300
May 5, 5 PM $ 0.000508
+0.35%
$ 243,702 $ 42,971
May 5, 4 PM $ 0.000506
+0.00%
$ 242,815 $ 41,319
May 5, 3 PM $ 0.000506
-0.63%
$ 242,643 $ 40,001
May 5, 2 PM $ 0.000509
-0.09%
$ 244,191 $ 39,490
May 5, 1 PM $ 0.00051
-0.89%
$ 244,411 $ 39,473
May 5, 12 PM $ 0.000514
+0.09%
$ 246,478 $ 39,257
May 5, 11 AM $ 0.000523
+1.27%
$ 250,896 $ 38,542
May 5, 10 AM $ 0.000516
-0.23%
$ 247,309 $ 37,033
May 5, 9 AM $ 0.000517
+1.06%
$ 247,778 $ 32,526
May 5, 8 AM $ 0.000522
+2.11%
$ 250,131 $ 27,196
May 5, 7 AM $ 0.000511
+1.13%
$ 245,101 $ 22,409
May 5, 6 AM $ 0.000505
-0.63%
$ 242,262 $ 20,495
May 5, 5 AM $ 0.000508
+1.05%
$ 243,878 $ 18,373
May 5, 4 AM $ 0.000503
-3.42%
$ 241,302 $ 16,413
May 5, 3 AM $ 0.000518
-2.24%
$ 248,450 $ 14,158
May 5, 2 AM $ 0.00053
+1.22%
$ 254,140 $ 11,707
May 5, 1 AM $ 0.000523
+0.33%
$ 251,088 $ 10,391
May 5, 12 AM $ 0.000522
+0.29%
$ 250,177 $ 9,772
May 4, 11 PM $ 0.00052
+0.00%
$ 249,553 $ 7,675
May 4, 10 PM $ 0.000521
+0.19%
$ 249,697 $ 6,230
May 4, 9 PM $ 0.00052
-0.15%
$ 249,409 $ 4,866
May 4, 8 PM $ 0.000521
-0.88%
$ 249,865 $ 5,348
May 4, 7 PM $ 0.000526
+0.00%
$ 252,095 $ 6,331
May 4, 6 PM $ 0.000526
+0.00%
$ 252,095 $ 7,525
May 4, 5 PM $ 0.000526
+0.00%
$ 252,093 $ 8,823
May 4, 4 PM $ 0.000526
-0.44%
$ 252,093 $ 10,458
May 4, 3 PM $ 0.000528
+0.00%
$ 253,198 $ 12,226
May 4, 2 PM $ 0.000528
-0.08%
$ 253,198 $ 13,972
May 4, 1 PM $ 0.000528
+0.00%
$ 253,390 $ 15,632
May 4, 12 PM $ 0.000528
-0.05%
$ 253,342 $ 16,254
May 4, 11 AM $ 0.000528
+0.63%
$ 253,434 $ 18,376
May 4, 10 AM $ 0.000525
-0.54%
$ 251,838 $ 18,475
May 4, 9 AM $ 0.000528
+0.00%
$ 253,198 $ 18,166
May 4, 8 AM $ 0.000528
-0.96%
$ 253,198 $ 19,024
May 4, 7 AM $ 0.000533
+0.00%
$ 255,644 $ 20,841
May 4, 6 AM $ 0.000533
+0.00%
$ 255,644 $ 25,831
May 4, 5 AM $ 0.000533
+0.00%
$ 255,644 $ 27,257
May 4, 4 AM $ 0.000533
+0.00%
$ 255,644 $ 28,591
May 4, 3 AM $ 0.000533
+0.00%
$ 255,644 $ 29,419
May 4, 2 AM $ 0.000533
+0.00%
$ 255,648 $ 29,419
May 4, 1 AM $ 0.000533
+0.11%
$ 255,648 $ 29,419
May 4, 12 AM $ 0.000532
-0.41%
$ 255,357 $ 30,547
May 3, 11 PM $ 0.000535
+0.00%
$ 256,412 $ 33,275
May 3, 10 PM $ 0.000535
+0.06%
$ 256,412 $ 35,039
May 3, 9 PM $ 0.000534
+0.05%
$ 256,256 $ 37,111
May 3, 8 PM $ 0.000534
-0.26%
$ 256,173 $ 38,517
May 3, 7 PM $ 0.000536
+0.11%
$ 256,891 $ 37,758
May 3, 6 PM $ 0.000535
-0.46%
$ 256,748 $ 38,057