ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.000333
+0.00%
$ 160,006 $ 18,848
2:44 AM $ 0.000334
+0.00%
$ 160,006 $ 18,840
2:43 AM $ 0.000334
+0.00%
$ 160,006 $ 18,840
2:42 AM $ 0.000334
+0.00%
$ 160,006 $ 18,845
2:41 AM $ 0.000333
+0.00%
$ 160,006 $ 18,845
2:40 AM $ 0.000334
+0.00%
$ 160,006 $ 18,829
2:39 AM $ 0.000333
+0.00%
$ 159,910 $ 18,829
2:38 AM $ 0.000334
+0.00%
$ 159,910 $ 18,826
2:37 AM $ 0.000334
+0.00%
$ 159,910 $ 18,826
2:36 AM $ 0.000333
+0.00%
$ 159,910 $ 18,847
2:35 AM $ 0.000333
+0.00%
$ 159,910 $ 18,847
2:34 AM $ 0.000333
+0.00%
$ 159,862 $ 18,840
2:33 AM $ 0.000333
+0.00%
$ 159,862 $ 18,840
2:32 AM $ 0.000333
+0.00%
$ 159,862 $ 18,853
2:31 AM $ 0.000333
+0.00%
$ 159,862 $ 18,853
2:30 AM $ 0.000333
+0.00%
$ 159,862 $ 18,865
2:29 AM $ 0.000333
+0.00%
$ 159,958 $ 18,865
2:28 AM $ 0.000334
+0.00%
$ 159,958 $ 18,881
2:27 AM $ 0.000334
+0.00%
$ 159,958 $ 18,881
2:26 AM $ 0.000334
+0.00%
$ 159,958 $ 18,870
2:25 AM $ 0.000334
+0.00%
$ 159,958 $ 18,870
2:24 AM $ 0.000333
+0.00%
$ 159,862 $ 18,869
2:23 AM $ 0.000333
+0.00%
$ 159,862 $ 18,869
2:22 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
2:21 AM $ 0.000333
+0.00%
$ 159,862 $ 18,872
2:20 AM $ 0.000333
+0.00%
$ 159,862 $ 18,868
2:19 AM $ 0.000333
+0.00%
$ 159,814 $ 18,868
2:18 AM $ 0.000333
+0.00%
$ 159,814 $ 18,859
2:17 AM $ 0.000333
+0.00%
$ 159,814 $ 18,859
2:16 AM $ 0.000333
+0.00%
$ 159,814 $ 18,874
2:15 AM $ 0.000333
+0.00%
$ 159,814 $ 18,882
2:14 AM $ 0.000333
+0.00%
$ 159,814 $ 18,882
2:13 AM $ 0.000333
+0.00%
$ 159,814 $ 18,889
2:12 AM $ 0.000333
+0.00%
$ 159,814 $ 18,889
2:11 AM $ 0.000333
+0.00%
$ 159,814 $ 18,903
2:10 AM $ 0.000333
+0.00%
$ 159,814 $ 18,899
2:09 AM $ 0.000333
+0.00%
$ 159,862 $ 18,899
2:08 AM $ 0.000333
+0.00%
$ 159,862 $ 18,888
2:07 AM $ 0.000333
+0.00%
$ 159,862 $ 18,888
2:06 AM $ 0.000333
+0.00%
$ 159,862 $ 18,875
2:05 AM $ 0.000333
+0.00%
$ 159,862 $ 18,875
2:04 AM $ 0.000333
+0.00%
$ 159,958 $ 18,868
2:03 AM $ 0.000333
+0.00%
$ 159,958 $ 18,868
2:02 AM $ 0.000333
+0.00%
$ 159,958 $ 18,869
2:01 AM $ 0.000333
+0.00%
$ 159,958 $ 18,869
2:00 AM $ 0.000333
+0.00%
$ 159,958 $ 18,877
1:59 AM $ 0.000333
+0.00%
$ 159,910 $ 18,877
1:58 AM $ 0.000333
+0.00%
$ 159,910 $ 18,882
1:57 AM $ 0.000333
+0.00%
$ 159,910 $ 18,882
1:56 AM $ 0.000333
+0.00%
$ 159,910 $ 18,898