Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.000496
+0.01%
$237,829 $14,833
May 9, 6 PM $0.000496
+0.10%
$237,754 $14,954
May 9, 5 PM $0.000495
-0.18%
$237,562 $15,082
May 9, 4 PM $0.000496
-0.02%
$238,042 $15,231
May 9, 3 PM $0.000496
-0.04%
$238,042 $15,366
May 9, 2 PM $0.000496
-0.17%
$238,090 $15,556
May 9, 1 PM $0.0005
+0.94%
$239,903 $15,878
May 9, 12 PM $0.000495
-0.11%
$237,658 $18,109
May 9, 11 AM $0.000496
-2.77%
$237,917 $17,801
May 9, 10 AM $0.000497
-0.55%
$238,214 $17,926
May 9, 9 AM $0.000499
+0.62%
$239,529 $17,861
May 9, 8 AM $0.000496
-0.03%
$238,012 $18,922
May 9, 7 AM $0.000496
+0.08%
$238,092 $19,931
May 9, 6 AM $0.000496
-0.01%
$237,907 $20,261
May 9, 5 AM $0.000496
-0.24%
$237,925 $21,803
May 9, 4 AM $0.000497
-1.39%
$238,420 $22,800
May 9, 3 AM $0.000504
-0.40%
$241,783 $22,073
May 9, 2 AM $0.000506
+0.02%
$242,742 $22,908
May 9, 1 AM $0.000506
-0.04%
$242,694 $26,695
May 9, 12 AM $0.000506
+0.00%
$242,838 $27,868
May 8, 11 PM $0.000506
+0.06%
$242,838 $29,985
May 8, 10 PM $0.000506
-0.09%
$242,694 $30,979
May 8, 9 PM $0.000506
+0.09%
$242,920 $33,024
May 8, 8 PM $0.000506
-0.05%
$242,707 $35,456
May 8, 7 PM $0.000506
-0.05%
$242,822 $37,580
May 8, 6 PM $0.000506
-0.12%
$242,886 $38,678
May 8, 5 PM $0.000507
+0.02%
$243,126 $39,333
May 8, 4 PM $0.000507
+0.07%
$243,078 $39,995
May 8, 3 PM $0.000506
-0.32%
$242,909 $40,750
May 8, 2 PM $0.000508
+0.77%
$243,773 $42,033
May 8, 1 PM $0.000504
+0.65%
$241,921 $42,912
May 8, 12 PM $0.000501
-0.43%
$240,359 $41,717
May 8, 11 AM $0.000503
+0.57%
$241,399 $43,015
May 8, 10 AM $0.0005
+0.07%
$240,038 $43,446
May 8, 9 AM $0.000501
-1.70%
$240,057 $44,430
May 8, 8 AM $0.000509
+1.48%
$244,346 $44,454
May 8, 7 AM $0.000502
-2.13%
$240,701 $43,898
May 8, 6 AM $0.000513
+1.83%
$245,939 $44,582
May 8, 5 AM $0.000503
-1.82%
$241,469 $44,690
May 8, 4 AM $0.000513
+1.84%
$245,939 $44,567
May 8, 3 AM $0.000504
+0.12%
$241,503 $44,023
May 8, 2 AM $0.000503
-0.11%
$241,159 $43,696
May 8, 1 AM $0.000504
+0.19%
$241,604 $42,465
May 8, 12 AM $0.000503
-7.25%
$241,183 $40,447
May 7, 11 PM $0.000542
-0.02%
$260,071 $37,211
May 7, 10 PM $0.000543
-2.06%
$260,205 $35,522
May 7, 9 PM $0.000554
-2.83%
$265,869 $32,469
May 7, 8 PM $0.000571
+8.47%
$273,700 $29,006
May 7, 7 PM $0.000526
-0.40%
$252,239 $26,135
May 7, 6 PM $0.000528
+0.09%
$253,437 $24,579