ARI Historical Data

ARI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000571
+8.47%
$ 273,700 $ 29,006
May 7, 7 PM $ 0.000526
-0.40%
$ 252,239 $ 26,135
May 7, 6 PM $ 0.000528
+0.09%
$ 253,437 $ 24,579
May 7, 5 PM $ 0.000528
-0.13%
$ 253,206 $ 24,394
May 7, 4 PM $ 0.000529
+1.69%
$ 253,534 $ 24,700
May 7, 3 PM $ 0.00052
+1.20%
$ 249,331 $ 24,797
May 7, 2 PM $ 0.000514
+0.17%
$ 246,376 $ 24,067
May 7, 1 PM $ 0.000511
-1.44%
$ 245,273 $ 23,673
May 7, 12 PM $ 0.000519
-0.72%
$ 248,847 $ 23,688
May 7, 11 AM $ 0.000522
-0.21%
$ 250,608 $ 24,057
May 7, 10 AM $ 0.000524
+0.17%
$ 251,376 $ 24,478
May 7, 9 AM $ 0.000523
-0.06%
$ 251,040 $ 24,680
May 7, 8 AM $ 0.000523
-0.18%
$ 250,944 $ 24,971
May 7, 7 AM $ 0.000524
+0.18%
$ 251,392 $ 25,700
May 7, 6 AM $ 0.000523
+0.55%
$ 250,800 $ 25,796
May 7, 5 AM $ 0.00052
-0.81%
$ 249,299 $ 25,686
May 7, 4 AM $ 0.000525
-0.98%
$ 251,802 $ 24,208
May 7, 3 AM $ 0.00053
+0.23%
$ 254,301 $ 24,251
May 7, 2 AM $ 0.000529
+0.00%
$ 253,726 $ 25,133
May 7, 1 AM $ 0.000529
+0.00%
$ 253,726 $ 27,518
May 7, 12 AM $ 0.000529
+0.00%
$ 253,726 $ 31,523
May 6, 11 PM $ 0.000529
+0.00%
$ 253,726 $ 35,668
May 6, 10 PM $ 0.000529
+0.00%
$ 253,726 $ 36,915
May 6, 9 PM $ 0.000529
+0.00%
$ 253,726 $ 38,285
May 6, 8 PM $ 0.000529
-0.01%
$ 253,726 $ 39,808
May 6, 7 PM $ 0.000529
+0.00%
$ 253,757 $ 41,097
May 6, 6 PM $ 0.000529
-0.05%
$ 253,756 $ 42,481
May 6, 5 PM $ 0.000528
+1.33%
$ 253,151 $ 42,540
May 6, 4 PM $ 0.000521
+1.65%
$ 249,909 $ 42,395
May 6, 3 PM $ 0.00051
+1.41%
$ 244,804 $ 42,071
May 6, 2 PM $ 0.000503
-0.69%
$ 241,404 $ 40,908
May 6, 1 PM $ 0.000507
-1.02%
$ 243,129 $ 39,661
May 6, 12 PM $ 0.000512
-0.43%
$ 245,632 $ 39,488
May 6, 11 AM $ 0.000514
-0.25%
$ 246,602 $ 39,668
May 6, 10 AM $ 0.000516
-0.42%
$ 247,406 $ 40,012
May 6, 9 AM $ 0.000518
+0.08%
$ 248,437 $ 43,227
May 6, 8 AM $ 0.000518
+2.06%
$ 248,245 $ 47,198
May 6, 7 AM $ 0.000507
-0.45%
$ 243,234 $ 49,439
May 6, 6 AM $ 0.00051
+0.86%
$ 244,479 $ 49,615
May 6, 5 AM $ 0.000505
-1.44%
$ 242,348 $ 50,211
May 6, 4 AM $ 0.000513
+1.40%
$ 246,009 $ 50,561
May 6, 3 AM $ 0.000506
+0.51%
$ 242,691 $ 51,196
May 6, 2 AM $ 0.000507
+0.04%
$ 243,058 $ 51,634
May 6, 1 AM $ 0.000515
+0.21%
$ 246,819 $ 50,342
May 6, 12 AM $ 0.000513
+1.39%
$ 246,119 $ 47,278
May 5, 11 PM $ 0.000506
+0.08%
$ 242,646 $ 47,695
May 5, 10 PM $ 0.000505
-0.39%
$ 242,313 $ 47,905
May 5, 9 PM $ 0.000506
-0.35%
$ 242,715 $ 47,937
May 5, 8 PM $ 0.000509
+0.32%
$ 243,941 $ 46,793
May 5, 7 PM $ 0.000507
-0.14%
$ 243,222 $ 45,683